Ergebnisseite 117 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brady Corp
BRV.SG
DE
|
€74.50 86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Inc
CNN1.HM
DE
|
€26.89 31.04 USD |
+1.01
|
€0.00 0 USD | €20.00 23.09 USD | €26.89 31.04 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€94.40 108.97 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €94.40 108.97 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Water Ltd
BIU2.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.DU
DE
|
€19.28 22.26 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.MU
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gunma Bank Ltd
5F0.DU
DE
|
€14.10 16.28 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.MU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.SG
DE
|
€8.40 9.7 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.MU
DE
|
€27.49 31.73 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €27.47 31.71 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.MU
DE
|
€49.66 57.32 USD |
-3.2
|
€0.00 0 USD | €77.00 88.88 USD | €49.66 57.32 USD | €49.66 57.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.61 1.86 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€38.17 44.06 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.17 44.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€13.33 15.39 USD |
-9.66
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.51 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€220.20 254.18 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€14.30 16.51 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€61.48 70.97 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €61.48 70.97 USD | €61.48 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€224.50 259.15 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €224.50 259.15 USD | €230.50 266.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€33.44 38.6 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €32.59 37.62 USD | €33.61 38.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshpet Inc
7FP.MU
DE
|
€57.98 66.93 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €57.98 66.93 USD | €57.98 66.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€141.58 163.43 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €140.34 162 USD | €141.60 163.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€33.74 38.95 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€24.00 27.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€116.05 133.96 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €115.95 133.85 USD | €116.05 133.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€15.60 18 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.75 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€2.32 2.68 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€29.40 33.94 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€212.40 245.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €209.70 242.06 USD | €212.40 245.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€1.04 1.2 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€20.13 23.24 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.97 23.06 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€77.65 89.63 USD |
+2.64
|
€0.00 0 USD | €650.00 750.32 USD | €75.70 87.38 USD | €77.65 89.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.82 9.03 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.07 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€15.60 18.01 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€153.64 177.35 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €153.64 177.35 USD | €153.64 177.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.83 0.96 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.55 7.56 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.61 18.02 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€26.10 30.13 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€63.25 73.01 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €63.05 72.78 USD | €63.85 73.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.90 4.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€80.40 92.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.49 6.34 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€22.79 26.31 USD |
-0.07
|
€0.00 0 USD | €300.00 346.3 USD | €22.79 26.31 USD | €22.81 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€211.40 244.03 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €211.40 244.03 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€43.58 50.31 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €43.58 50.31 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.16 1.34 USD |
-7.51
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.45 0.51 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€22.84 26.37 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€49.42 57.05 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €49.42 57.05 USD | €49.82 57.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€7.30 8.43 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€163.58 188.83 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €163.58 188.83 USD | €163.58 188.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.58 0.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€103.85 119.88 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €103.85 119.88 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.11 3.59 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.33 0.38 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.66 4.22 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€107.84 124.48 USD |
-0.53
|
€0.00 0 USD | €95.00 109.66 USD | €102.28 118.07 USD | €109.04 125.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.21 1.4 USD |
-0.33
|
€0.00 0 USD | €4.00K 4.62K USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€43.79 50.55 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €43.79 50.55 USD | €43.79 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.75 6.64 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.02 0.03 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.17 0.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€50.60 58.41 USD |
-0.78
|
€0.00 0 USD | €50.00 57.72 USD | €50.40 58.18 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.31 0.36 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€2.00 2.31 USD |
+2.04
|
€0.00 0 USD | €2.00K 2.31K USD | €1.95 2.25 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€20.29 23.42 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €19.97 23.05 USD | €20.29 23.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.46 19 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €16.46 19 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.98 14.98 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.24 0.28 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€15.75 18.18 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €15.99 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€18.15 20.95 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.32 USD | €18.15 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€4.92 5.68 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€6.23 7.19 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.14 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.36 0.41 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€88.33 101.96 USD |
+1.88
|
€0.00 0 USD | €144.00 166.22 USD | €86.84 100.24 USD | €88.33 101.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.11 0.13 USD |
-2.59
|
€0.00 0 USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€22.76 26.27 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€28.35 32.73 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €27.83 32.13 USD | €28.87 33.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€17.30 19.97 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.66 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€24.48 28.26 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€77.50 89.46 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€82.70 95.46 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €84.05 97.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€19.02 21.96 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.02 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€87.58 101.1 USD |
-0.14
|
€0.00 0 USD | €12.00 13.85 USD | €87.58 101.1 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
