结果页面 117，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ahlers AG AAH.F | €0.01 0.01 USD |
-11.11
|
€164.18K 179.47K USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.18K 179.47K USD | 0 | -€0.62 -0.6 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.04 USD |
0
|
€163.14K 178.33K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.14K 178.33K USD | 0 | -€0.34 -0.3 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.00054 USD |
-85.71
|
€152.21K 166.38K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €152.21K 166.38K USD | 0 | -€0.01 -0.01 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.02 0.02 USD |
0
|
€141.27K 154.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €141.27K 154.42K USD | 0 | -€0.02 -0.02 USD | ||
| Publity AG PBY.SG | €0.00 0.0054 USD |
0
|
€138.44K 151.33K USD | €56.00 61.22 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €138.44K 151.33K USD | 0 | -€12.58 -13.7 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
-71.43
|
€135.84K 148.49K USD | €43.00K 47K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €135.84K 148.49K USD | 0 | €0.00 0 USD | ||
| CO2 Gro Inc. 4O21.F | €0.00 0.0016 USD |
0
|
€135.15K 147.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.15K 147.74K USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.F | €0.06 0.07 USD |
0
|
€129.00K 141.01K USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €129.00K 141.01K USD | 0 | -€0.61 -0.6 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€125.23K 136.89K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €125.23K 136.89K USD | 0 | -€0.03 -0.03 USD | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€115.28K 126.02K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €115.28K 126.02K USD | 0 | -€0.17 -0.1 USD | ||
| Securize IT Solutions AG M14K.MU | €0.10 0.11 USD |
+1
|
€110.51K 120.8K USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.51K 120.8K USD | 0 | -€0.03 -0.03 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.00021 USD |
0
|
€108.46K 118.56K USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €108.46K 118.56K USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Biome Grow Inc. 6OTA.MU | €0.00 0.0010 USD |
0
|
€95.05K 103.9K USD | €4.00K 4.37K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €95.05K 103.9K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0065 USD |
0
|
€94.53K 103.34K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0065 USD |
0
|
€94.53K 103.34K USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.23K 33.04K USD | 0 | -€0.05 -0.05 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€28.86K 31.55K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.86K 31.55K USD | 0 | -€0.01 -0.01 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.HA | €63.00 68.87 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.24 14.47 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.49 0.53 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.62 0.68 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.86 3.13 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €24.15 26.4 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.69 7.31 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.94 33.82 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €30.94 33.82 USD | €30.94 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.19 0.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.19 3.49 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.49 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.70 0.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €17.70 19.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €23.26 25.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.26 25.43 USD | €23.26 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €58.10 63.51 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €55.36 60.52 USD | €58.10 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €83.80 91.6 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €85.40 93.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €43.22 47.24 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €42.22 46.15 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €9.22 10.08 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €193.25 211.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.25 211.25 USD | €193.25 211.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.34 0.37 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.41 0.45 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €51.00 55.75 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.72 56.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €970.10 1060.45 USD |
+1.98
|
€0.00 0 USD | €665.00 726.93 USD | €947.00 1035.2 USD | €974.10 1064.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €4.01 4.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.MU | €191.00 208.79 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €6.78 7.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.4 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €432.00 472.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €432.00 472.23 USD | €432.00 472.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.70 30.28 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €27.70 30.28 USD | €27.96 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.MU | €14.68 16.05 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €2.67 2.92 USD |
+54.87
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.MU | €7.22 7.89 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.71 7.33 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.33 USD | €6.76 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.SG | €97.10 106.14 USD |
-0.41
|
€0.00 0 USD | €19.00 20.77 USD | €97.10 106.14 USD | €97.65 106.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.MU | €57.98 63.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.98 63.38 USD | €57.98 63.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.BE | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.0089 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €273.15 298.59 USD |
+0.66
|
€0.00 0 USD | €50.00 54.66 USD | €271.80 297.11 USD | €273.15 298.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.MU | €1.55 1.69 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.BE | €1.79 1.95 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.BE | €0.50 0.54 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.BE | €110.25 120.52 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €110.25 120.52 USD | €110.25 120.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVE.BE | €36.60 40.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.MU | €2.27 2.48 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.MU | €9.15 10 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.F | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €26.00 28.42 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.SG | €0.37 0.41 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.MU | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.MU | €1,527.50 1669.76 USD |
+2.21
|
€0.00 0 USD | €8.00 8.75 USD | €1,527.50 1669.76 USD | €1,543.50 1687.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.SG | €18.10 19.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.BE | €0.26 0.29 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HA | €14.04 15.34 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.34 USD | €14.09 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.SG | €32.25 35.25 USD |
+0.28
|
€0.00 0 USD | €31.00 33.89 USD | €32.15 35.14 USD | €32.48 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.MU | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €26.60 29.07 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.94 USD | €26.60 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HA | €0.68 0.75 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.MU | €23.80 26.02 USD |
-0.21
|
€0.00 0 USD | €400.00 437.25 USD | €23.80 26.02 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.MU | €18.90 20.66 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||