结果页面 117，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
-3.85
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.38 -0.4 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.21M 18.81M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8499 0.92 USD |
+1.93
|
$17.2M 18.8M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.2M 18.8M USD | 0 | -$0.1 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.2099 0.23 USD |
+0.94
|
$17.19M 18.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19M 18.79M USD | 0 | -$2.01 -2.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.21 USD |
-24
|
$17.14M 18.74M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.14M 18.74M USD | 0 | -$0.04 -0.04 USD | |
| FORIS AG FRS.DE | $3.7 4.04 USD |
+1.65
|
$17.11M 18.7M USD | $463 506.12 USD | $3.7 4.04 USD | $3.7 4.04 USD | $17.11M 18.7M USD | 7.70 | $0.48 0.52 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+24.14
|
$17.11M 18.7M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.06 USD | $17.11M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.5
|
$17.1M 18.69M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $17.1M 18.69M USD | 1.04 | $0.84 0.92 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-21.18
|
$17.06M 18.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.06M 18.65M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-2.75
|
$17.03M 18.61M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.56 0.61 USD |
+0.18
|
$17.02M 18.61M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.02M 18.61M USD | 0 | -$0.53 -0.5 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $159 173.81 USD | $1.32 1.44 USD | $1.35 1.48 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.8 USD |
-1.34
|
$16.99M 18.58M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $16.99M 18.58M USD | 14.69 | $0.05 0.05 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
0
|
$16.98M 18.57M USD | $496 542.2 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+4.46
|
$16.96M 18.54M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.96M 18.54M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-0.6
|
$16.88M 18.45M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.88M 18.45M USD | 27.66 | $0.12 0.13 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.21 USD |
-5.77
|
$16.87M 18.45M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $16.87M 18.45M USD | 0 | -$0.32 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
+11.59
|
$16.86M 18.43M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.86M 18.43M USD | 0 | -$0.24 -0.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+31.07
|
$16.84M 18.41M USD | $100 109.31 USD | $0.08 0.09 USD | $0.11 0.12 USD | $16.84M 18.41M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $2.56 2.8 USD |
+6.67
|
$16.78M 18.34M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.78M 18.34M USD | 0 | -$0.39 -0.4 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
+4.76
|
$16.75M 18.31M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.65 0.71 USD |
+3.2
|
$16.75M 18.31M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $16.75M 18.31M USD | 0 | -$2.74 -2.9 USD | |
| Singulus Technologies AG SNG.F | $1.87 2.04 USD |
-1.84
|
$16.72M 18.28M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.89 2.06 USD | $16.72M 18.28M USD | 0 | -$0.61 -0.6 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+2.99
|
$16.7M 18.25M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.7M 18.25M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$16.68M 18.23M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $16.68M 18.23M USD | 0 | -$0.03 -0.03 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.34 USD |
+2.27
|
$16.67M 18.22M USD | $1.46K 1.59K USD | $0.32 0.34 USD | $0.32 0.34 USD | $16.67M 18.22M USD | 0 | -$0.2 -0.2 USD | |
| Treatment.com AI Inc. R 939.F | $0.27 0.29 USD |
+15.65
|
$16.64M 18.19M USD | $7.6K 8.31K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $16.64M 18.19M USD | 0 | -$0.11 -0.1 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.62M 18.17M USD | 0 | -$0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+2.24
|
$16.54M 18.08M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.54M 18.08M USD | 0 | -$0.05 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.92 5.38 USD |
+3.36
|
$16.54M 18.08M USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $16.54M 18.08M USD | 2.68 | $1.83 2 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-10.4
|
$16.53M 18.07M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.53M 18.07M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.F | $1.29 1.4 USD |
-3.38
|
$16.51M 18.05M USD | $400 437.25 USD | $1.29 1.4 USD | $1.29 1.4 USD | $16.51M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.64 1.79 USD |
-2.96
|
$16.48M 18.02M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $16.48M 18.02M USD | 0 | -$0.5 -0.5 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.1 USD |
+1.16
|
$16.46M 18M USD | $91 99.48 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.46M 18M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.04 1.14 USD |
+1.46
|
$16.46M 17.99M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.46M 17.99M USD | 34.66 | $0.03 0.03 USD | |
| Rubicon Organics Inc. R07.F | $0.2899 0.32 USD |
-3.97
|
$16.38M 17.9M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.38M 17.9M USD | 0 | -$0.03 -0.03 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
-0.68
|
$16.37M 17.89M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.37M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| TEAM plc 1WQ.F | $0.25 0.27 USD |
-1.57
|
$16.33M 17.86M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.33M 17.86M USD | 0 | -$0.1 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.31M 17.83M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.31M 17.83M USD | 0 | -$0.07 -0.07 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $1.97 2.15 USD |
-0.51
|
$16.24M 17.76M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $16.24M 17.76M USD | 65.66 | $0.03 0.03 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-3.49
|
$16.22M 17.73M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08999 0.1 USD |
0
|
$16.21M 17.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.21M 17.72M USD | 5.87 | $0.02 0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+2.44
|
$16.06M 17.55M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.28 USD |
-7.3
|
$16.03M 17.53M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $16.03M 17.53M USD | 0 | -$1.05 -1.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+2.03
|
$16.03M 17.53M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+7.52
|
$16.01M 17.5M USD | $25.99K 28.41K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $16.01M 17.5M USD | 0 | -$0.2 -0.2 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.82
|
$15.97M 17.46M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
-5.64
|
$15.97M 17.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.97M 17.45M USD | 0 | -$0.04 -0.04 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-2.5
|
$15.96M 17.45M USD | $390 426.32 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.96M 17.45M USD | 0 | -$0.08 -0.08 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+0.5
|
$15.91M 17.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.91M 17.4M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+10
|
$15.88M 17.36M USD | $4.16K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
0
|
$15.8M 17.27M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.8M 17.27M USD | 4.30 | $0.15 0.16 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.79M 17.26M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.42 1.55 USD |
-0.35
|
$15.79M 17.26M USD | $277 302.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.79M 17.26M USD | 0 | -$0.06 -0.06 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
+6.67
|
$15.75M 17.21M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.75M 17.21M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-6.48
|
$15.74M 17.2M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.74M 17.2M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.66M 17.12M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.1 1.2 USD |
-1.79
|
$15.65M 17.11M USD | $1.26K 1.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.65M 17.11M USD | 0 | -$0.55 -0.6 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
+0.96
|
$15.65M 17.1M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.65M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006499 0.0071 USD |
+44.44
|
$15.61M 17.06M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.45 5.96 USD |
+3.81
|
$15.59M 17.05M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.59M 17.05M USD | 0 | -$2.18 -2.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.44 2.67 USD |
-1.21
|
$15.58M 17.03M USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.58M 17.03M USD | 0 | -$0.26 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+3.72
|
$15.56M 17.01M USD | $190K 207.7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.56M 17.01M USD | 0 | -$0.06 -0.06 USD | |
| Valbiotis SA 8JD.F | $0.9399 1.03 USD |
-5.24
|
$15.55M 17M USD | $1.12K 1.23K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.55M 17M USD | 0 | -$0.63 -0.6 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-4.5
|
$15.54M 16.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.1199 0.13 USD |
-8.59
|
$15.54M 16.99M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.54M 16.99M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.6199 0.68 USD |
-2.36
|
$15.5M 16.94M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.63 0.69 USD | $15.5M 16.94M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
+16.24
|
$15.47M 16.91M USD | $9.6K 10.49K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Factory S.A. 9JU.F | $2.5 2.73 USD |
-1.19
|
$15.47M 16.91M USD | $560 612.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.47M 16.91M USD | 0 | -$0.16 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+2.08
|
$15.45M 16.89M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.45M 16.89M USD | 0 | -$0.11 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.05
|
$15.44M 16.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-2.22
|
$15.42M 16.86M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.42M 16.86M USD | 0 | -$0.24 -0.2 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
-10.78
|
$15.4M 16.84M USD | $793 866.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.19 USD |
+2.31
|
$15.37M 16.8M USD | $80 87.45 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $15.37M 16.8M USD | 29.50 | $0.01 0.006 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
-1.07
|
$15.34M 16.77M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $15.34M 16.77M USD | 0 | -$0.36 -0.3 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
+53.13
|
$15.26M 16.68M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $15.26M 16.68M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.35 1.48 USD |
+3.05
|
$15.24M 16.66M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.24M 16.66M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.21 2.42 USD |
+2.31
|
$15.24M 16.66M USD | $120 131.18 USD | $2.21 2.42 USD | $2.21 2.42 USD | $15.24M 16.66M USD | 0 | -$0.87 -0.9 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.44 8.13 USD |
-1.06
|
$15.22M 16.64M USD | $1.2K 1.31K USD | $7.44 8.13 USD | $7.44 8.13 USD | $15.22M 16.64M USD | 18.14 | $0.41 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||