Page de résultat 117 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
elumeo SE
ELB.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€96.12 110.95 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €95.40 110.12 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Water Ltd
BIU2.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.DU
DE
|
€19.39 22.38 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.MU
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gunma Bank Ltd
5F0.DU
DE
|
€14.50 16.74 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.MU
DE
|
€7.10 8.2 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.SG
DE
|
€7.75 8.95 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.MU
DE
|
€27.00 31.17 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.MU
DE
|
€51.30 59.22 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.62 1.86 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.86 USD | €1.62 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€37.52 43.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €37.46 43.24 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€14.12 16.3 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.12 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€219.00 252.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€14.65 16.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€60.40 69.72 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€226.00 260.88 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €225.00 259.73 USD | €227.00 262.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€32.94 38.02 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €31.77 36.67 USD | €32.94 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshpet Inc
7FP.MU
DE
|
€59.02 68.13 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €59.02 68.13 USD | €59.02 68.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€141.00 162.76 USD |
+2.62
|
€0.00 0 USD | €1.00 1.15 USD | €141.00 162.76 USD | €145.54 168 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€33.38 38.53 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€23.60 27.24 USD |
-3.28
|
€0.00 0 USD | €264.00 304.74 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€113.25 130.73 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€15.52 17.91 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.91 USD | €15.94 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€2.21 2.55 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€28.20 32.55 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€205.10 236.75 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €205.00 236.64 USD | €205.10 236.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€1.00 1.15 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€19.70 22.75 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €19.47 22.48 USD | €19.70 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€75.65 87.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.65 87.33 USD | €75.65 87.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.66 8.84 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.56 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€153.74 177.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.74 177.47 USD | €153.74 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.84 0.96 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.62 7.64 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.61 18.02 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.88 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€26.62 30.73 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.73 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€62.60 72.26 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €62.25 71.86 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€80.40 92.81 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.45 6.29 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€22.73 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€209.50 241.83 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €209.50 241.83 USD | €209.70 242.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€43.68 50.42 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.22 1.4 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.45 0.52 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€22.76 26.27 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€49.44 57.07 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€7.20 8.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€157.00 181.23 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.59 0.68 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€104.25 120.34 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.25 3.75 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.33 0.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.82 4.41 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€106.86 123.35 USD |
+6.05
|
€0.00 0 USD | €98.00 113.12 USD | €105.02 121.23 USD | €108.18 124.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.24 1.43 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€43.68 50.42 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.95 6.87 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.03 0.03 USD |
+1150
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.17 0.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€50.80 58.64 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.34 0.39 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.96 2.26 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.2 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.69 22.72 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €19.57 22.58 USD | €19.69 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.64 19.21 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.21 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.92 14.91 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.58 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.26 0.3 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€15.71 18.13 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.59 18 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.26 0.3 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€17.33 20 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €17.47 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€6.17 7.13 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.17 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.35 0.41 USD |
-10.94
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€85.92 99.18 USD |
-0.17
|
€0.00 0 USD | €62.00 71.57 USD | €85.92 99.18 USD | €86.07 99.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.12 0.14 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€22.00 25.39 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.27 USD | €22.00 25.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€27.42 31.65 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €28.31 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€16.96 19.58 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.17 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€24.38 28.14 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.28 28.03 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€78.50 90.62 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€82.35 95.06 USD |
-0.84
|
€0.00 0 USD | €200.00 230.87 USD | €82.35 95.06 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€53.50 61.76 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€18.28 21.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€87.30 100.77 USD |
+4.25
|
€0.00 0 USD | €230.00 265.5 USD | €87.20 100.66 USD | €87.32 100.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€176.35 203.57 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €173.85 200.68 USD | €177.55 204.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,380.00 1592.98 USD |
+2.22
|
€0.00 0 USD | €5.00 5.77 USD | €1,380.00 1592.98 USD | €1,405.00 1621.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
