Page de résultat 117 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$17.58M 19.22M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.55M 19.18M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.55M 19.18M USD | 0 | -$0.07 -0.07 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
+25
|
$17.54M 19.17M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.54M 19.17M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+0.83
|
$17.54M 19.17M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.54M 19.17M USD | 0 | -$0.02 -0.02 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
+155.56
|
$17.53M 19.17M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $17.53M 19.17M USD | 0 | -$0.06 -0.06 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $1.01 1.1 USD |
0
|
$17.49M 19.12M USD | $550 601.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.007 0.0076 USD |
-6.67
|
$17.48M 19.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.48M 19.1M USD | 0 | $0 -0.001 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+4.72
|
$17.46M 19.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
0
|
$17.43M 19.05M USD | $608 664.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-0.32
|
$17.43M 19.05M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.43M 19.05M USD | 24.15 | $0.13 0.14 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.84 3.1 USD |
+2.53
|
$17.38M 19M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.84 3.1 USD | $17.38M 19M USD | 0 | -$1.24 -1.3 USD | |
| Klassik Radio AG KA8.DE | $3.6 3.94 USD |
+1.12
|
$17.37M 18.99M USD | $7 7.65 USD | $3.6 3.94 USD | $3.68 4.02 USD | $17.37M 18.99M USD | 30.00 | $0.12 0.13 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
0
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.36 -0.3 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+2.68
|
$17.33M 18.94M USD | $82.84K 90.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.33M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $3.2 3.5 USD |
-0.93
|
$17.32M 18.93M USD | $500 546.57 USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.32M 18.93M USD | 24.61 | $0.13 0.14 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
-2.27
|
$17.31M 18.92M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.31M 18.92M USD | 0 | -$0.05 -0.05 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.77 USD |
+5.69
|
$17.21M 18.81M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $17.21M 18.81M USD | 4.70 | $0.15 0.16 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
+70
|
$17.19M 18.79M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-2.69
|
$17.17M 18.77M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $109 119.15 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.79
|
$17.14M 18.74M USD | $6.9K 7.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.14M 18.74M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
+36.36
|
$17.14M 18.74M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.13 2.33 USD |
+3.4
|
$17.14M 18.73M USD | $403 440.53 USD | $2.08 2.27 USD | $2.13 2.33 USD | $17.14M 18.73M USD | 0 | -$0.8 -0.8 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.08 USD |
+7.41
|
$17.05M 18.63M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.05M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.68 0.74 USD |
+2.73
|
$17.04M 18.63M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.04M 18.63M USD | 0 | -$0.33 -0.3 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4099 0.44 USD |
-11.74
|
$17.04M 18.63M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $17.04M 18.63M USD | 0 | -$0.12 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
-0.76
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+700
|
$17.01M 18.59M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.67
|
$16.99M 18.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.99M 18.57M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
0
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.39 0.42 USD |
-2.51
|
$16.83M 18.39M USD | $80 87.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.83M 18.39M USD | 0 | -$0.09 -0.09 USD | |
| SemiLEDs Corporation 6LD1.F | $2.24 2.45 USD |
-2.61
|
$16.8M 18.36M USD | $40 43.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $16.8M 18.36M USD | 0 | -$0.09 -0.09 USD | |
| CR Energy AG CRZK.F | $0.7099 0.78 USD |
-2.72
|
$16.79M 18.35M USD | $690 754.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $16.79M 18.35M USD | 17.85 | $0.04 0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.05 USD |
0
|
$16.79M 18.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.79M 18.35M USD | 5.37 | $0.01 0.008 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-5.88
|
$16.76M 18.32M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.76M 18.32M USD | 0 | -$0.09 -0.09 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
0
|
$16.68M 18.24M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.SG | $0.3099 0.34 USD |
-0.64
|
$16.61M 18.15M USD | $25K 27.33K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $16.61M 18.15M USD | 0 | -$0.13 -0.1 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-1.4
|
$16.57M 18.11M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.57M 18.11M USD | 0 | -$0.07 -0.07 USD | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
-30.77
|
$16.54M 18.08M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.4 2.62 USD |
-8.4
|
$16.53M 18.06M USD | $10.19K 11.14K USD | $2.4 2.62 USD | $2.6 2.84 USD | $16.53M 18.06M USD | 0 | -$0.36 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-7.69
|
$16.52M 18.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.52M 18.05M USD | 0 | -$0.29 -0.3 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-10.62
|
$16.48M 18.02M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.48M 18.02M USD | 0 | -$0.08 -0.08 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5.41
|
$16.47M 18.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18.01M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.56 -2.7 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+1.51
|
$16.44M 17.97M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital Group plc 2ZD.F | $0.17 0.18 USD |
+15.17
|
$16.43M 17.96M USD | $1.88K 2.06K USD | $0.13 0.14 USD | $0.17 0.18 USD | $16.43M 17.96M USD | 0 | -$0.13 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-3.51
|
$16.38M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.38M 17.91M USD | 0 | -$4.07 -4.4 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
+2.51
|
$16.38M 17.91M USD | $4.5K 4.92K USD | $1.36 1.49 USD | $1.43 1.56 USD | $16.38M 17.91M USD | 0 | -$0.15 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-4.03
|
$16.36M 17.89M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.36M 17.89M USD | 0 | -$0.44 -0.4 USD | |
| Vince Holding Corp. VNC1.F | $1.2 1.31 USD |
-12.41
|
$16.36M 17.89M USD | $183 200.04 USD | $1.15 1.26 USD | $1.35 1.48 USD | $16.36M 17.89M USD | 0 | -$1.31 -1.4 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+0.32
|
$16.33M 17.85M USD | $158 172.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.33M 17.85M USD | 0 | -$0.11 -0.1 USD | |
| Treatment.com AI Inc. R 939.F | $0.2099 0.23 USD |
-5.73
|
$16.32M 17.84M USD | $34K 37.17K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.32M 17.84M USD | 0 | -$0.12 -0.1 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.27M 17.79M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.27M 17.79M USD | 0 | -$0.55 -0.6 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.005 0.0054 USD |
-9.09
|
$16.24M 17.75M USD | $11K 12.02K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $16.24M 17.75M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
+0.79
|
$16.2M 17.71M USD | $27 29.51 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.2M 17.71M USD | 0 | -$0.29 -0.3 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.96 8.7 USD |
-1
|
$16.16M 17.66M USD | $450 491.91 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.16M 17.66M USD | 19.41 | $0.41 0.45 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.09 USD |
+4.21
|
$16.09M 17.59M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.07M 17.57M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.08 USD |
-6.67
|
$16.03M 17.53M USD | $57.55K 62.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.03M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.03M 17.53M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.39M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.39M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4699 0.52 USD |
-2.07
|
$15.9M 17.38M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $15.9M 17.38M USD | 0 | -$0.19 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.66 1.81 USD |
-5.68
|
$15.87M 17.35M USD | $438 478.79 USD | $1.66 1.81 USD | $1.66 1.81 USD | $15.87M 17.35M USD | 0 | -$0.15 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.3 1.42 USD |
-2.99
|
$15.79M 17.26M USD | $1.63K 1.78K USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.79M 17.26M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
-1.5
|
$15.75M 17.22M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.75M 17.22M USD | 0 | -$0.2 -0.2 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.74M 17.21M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.74M 17.21M USD | 0 | -$0.05 -0.05 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+5.83
|
$15.72M 17.18M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.72M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Datrix S.p.A. BW6.F | $0.88 0.96 USD |
-17.37
|
$15.71M 17.17M USD | $408 446 USD | $0.88 0.96 USD | $1.22 1.33 USD | $15.71M 17.17M USD | 0 | -$0.15 -0.1 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-4.84
|
$15.67M 17.13M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.09 USD |
+0.59
|
$15.66M 17.11M USD | $4.45K 4.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.66M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.89 0.97 USD |
+4.73
|
$15.64M 17.09M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.64M 17.09M USD | 0 | -$1.71 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||