Page de résultat 117 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
elumeo SE
ELB.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€96.14 110.98 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €95.40 110.12 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Water Ltd
BIU2.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.DU
DE
|
€19.54 22.55 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.MU
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gunma Bank Ltd
5F0.DU
DE
|
€14.50 16.74 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.MU
DE
|
€7.10 8.2 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.SG
DE
|
€8.20 9.47 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.MU
DE
|
€27.00 31.17 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.MU
DE
|
€51.30 59.22 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.65 1.9 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.86 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€37.34 43.1 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €37.34 43.1 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€14.76 17.03 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.76 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€219.00 252.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€14.85 17.14 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€60.40 69.72 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€227.50 262.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €225.00 259.73 USD | €227.50 262.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€32.84 37.91 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €31.77 36.67 USD | €33.21 38.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshpet Inc
7FP.MU
DE
|
€59.02 68.13 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €59.02 68.13 USD | €59.02 68.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€141.00 162.76 USD |
+2.62
|
€0.00 0 USD | €1.00 1.15 USD | €141.00 162.76 USD | €145.54 168 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€33.70 38.9 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.SG
DE
|
€23.80 27.47 USD |
-2.46
|
€0.00 0 USD | €264.00 304.74 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€113.25 130.73 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €113.25 130.73 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€15.78 18.21 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €15.41 17.78 USD | €15.94 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€2.21 2.55 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€28.20 32.55 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€207.40 239.41 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €205.00 236.64 USD | €207.40 239.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€1.00 1.15 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€19.83 22.89 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €19.47 22.48 USD | €19.83 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€75.65 87.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.65 87.33 USD | €75.65 87.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.91 9.13 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.56 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€153.74 177.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.74 177.47 USD | €153.74 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.84 0.97 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.62 7.64 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.72 18.15 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.88 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€26.62 30.73 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.73 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€63.80 73.65 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €62.25 71.86 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.84 4.43 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€80.40 92.81 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.45 6.29 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€22.81 26.32 USD |
+0.33
|
€0.00 0 USD | €802.00 925.78 USD | €22.73 26.24 USD | €22.81 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€210.80 243.33 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €209.50 241.83 USD | €210.80 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€43.68 50.42 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.25 1.45 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.45 0.52 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€22.82 26.34 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€49.74 57.42 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €49.74 57.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€7.20 8.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€157.00 181.23 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.59 0.68 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€103.80 119.82 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.25 3.75 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.33 0.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.84 4.43 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€108.98 125.8 USD |
+8.16
|
€0.00 0 USD | €98.00 113.12 USD | €105.02 121.23 USD | €111.32 128.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.21 1.39 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€43.68 50.42 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.68 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.95 6.87 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.02 0.03 USD |
+1125
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.32 0.36 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.95 2.25 USD |
+2.63
|
€0.00 0 USD | €500.00 577.17 USD | €1.90 2.2 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.93 23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €19.57 22.58 USD | €19.93 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.64 19.21 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.21 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.92 14.91 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.58 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.25 0.29 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€15.80 18.24 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €15.59 18 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€17.78 20.52 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €17.78 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€6.17 7.13 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.17 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.35 0.41 USD |
-10.94
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€86.70 100.08 USD |
+0.73
|
€0.00 0 USD | €289.00 333.6 USD | €85.92 99.18 USD | €86.70 100.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€22.21 25.63 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.27 USD | €22.21 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€27.79 32.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €28.31 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€17.01 19.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.17 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€24.34 28.1 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.28 28.03 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€79.00 91.19 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€84.05 97.02 USD |
+1.2
|
€0.00 0 USD | €200.00 230.87 USD | €82.35 95.06 USD | €84.05 97.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€55.00 63.49 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€18.28 21.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€87.70 101.24 USD |
+4.73
|
€0.00 0 USD | €280.00 323.21 USD | €87.20 100.66 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€176.85 204.14 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €173.85 200.68 USD | €178.10 205.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,390.00 1604.52 USD |
+2.96
|
€0.00 0 USD | €5.00 5.77 USD | €1,380.00 1592.98 USD | €1,405.00 1621.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
