Страница результатов 117 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44840)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.26 USD |
-6.85
|
$17.63M 19.27M USD | $0 0 USD | $1.16 1.26 USD | $1.22 1.33 USD | $17.63M 19.27M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$17.58M 19.22M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.55M 19.18M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.55M 19.18M USD | 0 | -$0.07 -0.07 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
+25
|
$17.54M 19.17M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.54M 19.17M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+0.83
|
$17.54M 19.17M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.54M 19.17M USD | 0 | -$0.02 -0.02 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $1.01 1.1 USD |
0
|
$17.49M 19.12M USD | $550 601.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.007 0.0076 USD |
-6.67
|
$17.48M 19.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.48M 19.1M USD | 0 | $0 -0.001 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+4.72
|
$17.46M 19.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
0
|
$17.43M 19.05M USD | $608 664.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-0.32
|
$17.43M 19.05M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.43M 19.05M USD | 24.15 | $0.13 0.14 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.84 3.1 USD |
+2.53
|
$17.38M 19M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.84 3.1 USD | $17.38M 19M USD | 0 | -$1.24 -1.3 USD | |
| Klassik Radio AG KA8.DE | $3.6 3.94 USD |
+1.12
|
$17.37M 18.99M USD | $7 7.65 USD | $3.6 3.94 USD | $3.68 4.02 USD | $17.37M 18.99M USD | 30.00 | $0.12 0.13 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
0
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.36 -0.3 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+2.68
|
$17.33M 18.94M USD | $82.84K 90.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.33M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $3.2 3.5 USD |
-0.93
|
$17.32M 18.93M USD | $500 546.57 USD | $3.15 3.44 USD | $3.2 3.5 USD | $17.32M 18.93M USD | 24.61 | $0.13 0.14 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
-2.27
|
$17.31M 18.92M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.31M 18.92M USD | 0 | -$0.05 -0.05 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.77 USD |
+5.69
|
$17.21M 18.81M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $17.21M 18.81M USD | 4.70 | $0.15 0.16 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
+70
|
$17.19M 18.79M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-2.69
|
$17.17M 18.77M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $109 119.15 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.79
|
$17.14M 18.74M USD | $6.9K 7.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.14M 18.74M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
+36.36
|
$17.14M 18.74M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.13 2.33 USD |
+3.4
|
$17.14M 18.73M USD | $403 440.53 USD | $2.08 2.27 USD | $2.13 2.33 USD | $17.14M 18.73M USD | 0 | -$0.8 -0.8 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.08 USD |
+7.41
|
$17.05M 18.63M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.05M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.68 0.74 USD |
+2.73
|
$17.04M 18.63M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.04M 18.63M USD | 0 | -$0.33 -0.3 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4099 0.44 USD |
-11.74
|
$17.04M 18.63M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $17.04M 18.63M USD | 0 | -$0.12 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
-0.76
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.67
|
$16.99M 18.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.99M 18.57M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
0
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.39 0.42 USD |
-2.51
|
$16.83M 18.39M USD | $80 87.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.83M 18.39M USD | 0 | -$0.09 -0.09 USD | |
| CR Energy AG CRZK.F | $0.7099 0.78 USD |
-2.72
|
$16.79M 18.35M USD | $690 754.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $16.79M 18.35M USD | 17.85 | $0.04 0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.05 USD |
0
|
$16.79M 18.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.79M 18.35M USD | 5.37 | $0.01 0.008 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-5.88
|
$16.76M 18.32M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.76M 18.32M USD | 0 | -$0.09 -0.09 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
0
|
$16.68M 18.24M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.SG | $0.3099 0.34 USD |
-0.64
|
$16.61M 18.15M USD | $25K 27.33K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $16.61M 18.15M USD | 0 | -$0.13 -0.1 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-1.4
|
$16.57M 18.11M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.57M 18.11M USD | 0 | -$0.07 -0.07 USD | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
-30.77
|
$16.54M 18.08M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.4 2.62 USD |
-8.4
|
$16.53M 18.06M USD | $10.19K 11.14K USD | $2.4 2.62 USD | $2.6 2.84 USD | $16.53M 18.06M USD | 0 | -$0.36 -0.3 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-7.69
|
$16.52M 18.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.52M 18.05M USD | 0 | -$0.29 -0.3 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-10.62
|
$16.48M 18.02M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.48M 18.02M USD | 0 | -$0.08 -0.08 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5.41
|
$16.47M 18.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18.01M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.56 -2.7 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+1.51
|
$16.44M 17.97M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital Group plc 2ZD.F | $0.17 0.18 USD |
+15.17
|
$16.43M 17.96M USD | $1.88K 2.06K USD | $0.13 0.14 USD | $0.17 0.18 USD | $16.43M 17.96M USD | 0 | -$0.13 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-3.51
|
$16.38M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.38M 17.91M USD | 0 | -$4.07 -4.4 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
+2.51
|
$16.38M 17.91M USD | $4.5K 4.92K USD | $1.36 1.49 USD | $1.43 1.56 USD | $16.38M 17.91M USD | 0 | -$0.15 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-4.03
|
$16.36M 17.89M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.36M 17.89M USD | 0 | -$0.44 -0.4 USD | |
| Vince Holding Corp. VNC1.F | $1.2 1.31 USD |
-12.41
|
$16.36M 17.89M USD | $183 200.04 USD | $1.15 1.26 USD | $1.35 1.48 USD | $16.36M 17.89M USD | 0 | -$1.31 -1.4 USD | |
| SemiLEDs Corporation 6LD1.F | $2.24 2.45 USD |
-2.61
|
$16.36M 17.88M USD | $40 43.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $16.36M 17.88M USD | 0 | -$0.09 -0.09 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+0.32
|
$16.33M 17.85M USD | $158 172.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.33M 17.85M USD | 0 | -$0.11 -0.1 USD | |
| Treatment.com AI Inc. R 939.F | $0.2099 0.23 USD |
-5.73
|
$16.32M 17.84M USD | $34K 37.17K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.32M 17.84M USD | 0 | -$0.12 -0.1 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.27M 17.79M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.27M 17.79M USD | 0 | -$0.55 -0.6 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.005 0.0054 USD |
-9.09
|
$16.24M 17.75M USD | $11K 12.02K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $16.24M 17.75M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
+0.79
|
$16.2M 17.71M USD | $27 29.51 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.2M 17.71M USD | 0 | -$0.29 -0.3 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.96 8.7 USD |
-1
|
$16.16M 17.66M USD | $450 491.91 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.16M 17.66M USD | 19.41 | $0.41 0.45 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.09 USD |
+4.21
|
$16.09M 17.59M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.07M 17.57M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.08 USD |
-6.67
|
$16.03M 17.53M USD | $57.55K 62.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.03M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.03M 17.53M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.39M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.39M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4699 0.52 USD |
-2.07
|
$15.9M 17.38M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $15.9M 17.38M USD | 0 | -$0.19 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.66 1.81 USD |
-5.68
|
$15.87M 17.35M USD | $438 478.79 USD | $1.66 1.81 USD | $1.66 1.81 USD | $15.87M 17.35M USD | 0 | -$0.15 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.85M 17.32M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.85M 17.32M USD | 0 | -$0.12 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
-1.5
|
$15.75M 17.22M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.75M 17.22M USD | 0 | -$0.2 -0.2 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.74M 17.21M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.74M 17.21M USD | 0 | -$0.05 -0.05 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+5.83
|
$15.72M 17.18M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.72M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| Datrix S.p.A. BW6.F | $0.88 0.96 USD |
-17.37
|
$15.71M 17.17M USD | $408 446 USD | $0.88 0.96 USD | $1.22 1.33 USD | $15.71M 17.17M USD | 0 | -$0.15 -0.1 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-4.84
|
$15.67M 17.13M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.09 USD |
+0.59
|
$15.66M 17.11M USD | $4.45K 4.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.66M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.89 0.97 USD |
+4.73
|
$15.64M 17.09M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.64M 17.09M USD | 0 | -$1.71 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||