Result Page 8 for Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.BA | $22,850 27.01 USD |
-2.04
|
$65.84T 77.83B USD | $1.48K 1.75 USD | $22,500 26.6 USD | $22,850 27.01 USD | $65.84T 77.83B USD | 1.42 | $15.99K 18.9 USD | |
| Newmont Corporation NEM.BA | $20,550 24.29 USD |
-2.97
|
$65.4T 77.31B USD | $306 0.36 USD | $20,325 24.02 USD | $20,575 24.32 USD | $65.4T 77.31B USD | 4.12 | $4.98K 5.88 USD | |
| Newmont Corporation NEM.MX | $1,031 61.05 USD |
0
|
$1.15T 68.01B USD | $1 0.06 USD | $1,031 61.05 USD | $1,031 61.05 USD | $1.15T 68.01B USD | 12.20 | $84.44 5 USD | |
| Newmont Corporation N1EM34.SA | $298.69 60.54 USD |
-3.65
|
$332.44B 67.38B USD | $988 200.25 USD | $297 60.2 USD | $301 61.01 USD | $332.44B 67.38B USD | 12.04 | $24.8 5.03 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
-1.56
|
$58.85B 64.33B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $58.85B 64.33B USD | 11.55 | $3.27 3.57 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.99 2.18 USD |
-0.9
|
$58.51B 63.96B USD | $16.5K 18.04K USD | $1.94 2.12 USD | $2 2.19 USD | $58.51B 63.96B USD | 12.43 | $0.16 0.17 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$59.71B — | $0 — | $49.06 — | $49.06 — | $59.71B — | 11.17 | $4.39 — | |
| Agnico Eagle Mines Limited AE9.F | $102.7 112.26 USD |
+0.39
|
$52.33B 57.2B USD | $292 319.2 USD | $100.5 109.86 USD | $103.45 113.08 USD | $52.33B 57.2B USD | 24.86 | $4.13 4.51 USD | |
| Newmont Corporation NEWM.VI | $46.57 50.9 USD |
-1.28
|
$51.83B 56.65B USD | $5.43K 5.94K USD | $46.08 50.37 USD | $46.9 51.27 USD | $51.83B 56.65B USD | 12.06 | $3.86 4.22 USD | |
| Newmont Corporation NMM.F | $45.91 50.19 USD |
-2.39
|
$51.25B 56.03B USD | $475 519.24 USD | $45.55 49.79 USD | $46 50.28 USD | $51.25B 56.03B USD | 11.89 | $3.86 4.22 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.8 82.86 USD |
-1.25
|
$34.4B 37.6B USD | $370 404.46 USD | $75.38 82.4 USD | $76.24 83.34 USD | $34.4B 37.6B USD | 63.16 | $1.2 1.31 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.31 1.08 USD |
-0.93
|
$184.13B 37.32B USD | $11 2.23 USD | $5.31 1.08 USD | $5.42 1.1 USD | $184.13B 37.32B USD | 53.10 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$627.39B 37.15B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $627.39B 37.15B USD | 49.74 | $61.61 3.65 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $143.35 156.7 USD |
-0.49
|
$28.54B 31.2B USD | $90 98.38 USD | $143.35 156.7 USD | $146.5 160.14 USD | $28.54B 31.2B USD | 50.83 | $2.82 3.08 USD | |
| Gold Fields Limited GFI.BA | $25,850 30.56 USD |
-5.66
|
$23.14T 27.35B USD | $443 0.52 USD | $25,600 30.26 USD | $25,875 30.59 USD | $23.14T 27.35B USD | 16.52 | $1.56K 1.85 USD | |
| Kinross Gold Corporation KGC.BA | $16,950 20.04 USD |
-1.17
|
$20.79T 24.58B USD | $41 0.05 USD | $16,950 20.04 USD | $17,075 20.18 USD | $20.79T 24.58B USD | 15.25 | $1.11K 1.31 USD | |
| Gold Fields Limited G1FI34.SA | $62.51 12.67 USD |
-4.05
|
$111.9B 22.68B USD | $1.44K 292.27 USD | $61.8 12.53 USD | $63.65 12.9 USD | $111.9B 22.68B USD | 16.02 | $3.9 0.79 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.64 2.89 USD |
-2.22
|
$20.21B 22.1B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $20.21B 22.1B USD | 52.80 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $22.75 — |
-1.77
|
$21.95B — | $2 — | $22.75 — | $22.75 — | $21.95B — | 16.48 | $1.38 — | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
-2
|
$17.63B 19.27B USD | $1.45K 1.59K USD | $19.1 20.88 USD | $19.8 21.64 USD | $17.63B 19.27B USD | 16.19 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $19.4 21.21 USD |
-3.48
|
$17.36B 18.98B USD | $155 169.44 USD | $18.95 20.71 USD | $19.5 21.32 USD | $17.36B 18.98B USD | 16.03 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $11.7 12.79 USD |
-2.16
|
$16.76B 18.32B USD | $1K 1.09K USD | $11.68 12.76 USD | $11.7 12.79 USD | $16.76B 18.32B USD | 24.89 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
+0.54
|
$16.15B 17.66B USD | $1.8K 1.96K USD | $12.45 13.61 USD | $13 14.21 USD | $16.15B 17.66B USD | 15.11 | $0.86 0.94 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,775 19.83 USD |
-6.68
|
$10.44T 12.34B USD | $25.37K 29.99 USD | $16,700 19.74 USD | $17,000 20.09 USD | $10.44T 12.34B USD | 15.81 | $1.06K 1.25 USD | |
| Royal Gold, Inc. RG3.F | $155.6 170.09 USD |
-0.54
|
$10.39B 11.36B USD | $134 146.48 USD | $155.6 170.09 USD | $155.6 170.09 USD | $10.39B 11.36B USD | 29.35 | $5.3 5.79 USD | |
| Evolution Mining Limited WE7.F | $4.94 5.4 USD |
-4.08
|
$9.96B 10.89B USD | $6K 6.56K USD | $4.94 5.4 USD | $4.98 5.44 USD | $9.96B 10.89B USD | 24.69 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41.14 44.97 USD |
+0.64
|
$9.96B 10.88B USD | $48 52.47 USD | $40.74 44.53 USD | $41.14 44.97 USD | $9.96B 10.88B USD | 21.09 | $1.95 2.13 USD | |
| Alamos Gold Inc. 1AL.F | $22.99 25.13 USD |
-2.17
|
$9.67B 10.57B USD | $2 2.19 USD | $22.99 25.13 USD | $23.15 25.31 USD | $9.67B 10.57B USD | 41.79 | $0.55 0.6 USD | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.73B — | $100 — | $15.06 — | $15.06 — | $9.73B — | 16.19 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+28.57
|
$9.48B — | $66 — | $1.75 — | $1.75 — | $9.48B — | 45.00 | $0.05 — | |
| Harmony Gold Mining Company Limited HAM1.F | $12.55 13.72 USD |
-6.69
|
$8.05B 8.8B USD | $1.18K 1.28K USD | $12.55 13.72 USD | $13.05 14.27 USD | $8.05B 8.8B USD | 15.30 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.22 2.43 USD |
-3.48
|
$8.04B 8.79B USD | $658 719.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $8.04B 8.79B USD | 55.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-7.41
|
$7.98B 8.73B USD | $222 242.68 USD | $12.35 13.5 USD | $13 14.21 USD | $7.98B 8.73B USD | 15.24 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $21.45 23.45 USD |
-0.09
|
$7.82B 8.55B USD | $1.27K 1.39K USD | $21.02 22.98 USD | $21.45 23.45 USD | $7.82B 8.55B USD | 28.22 | $0.76 0.83 USD | |
| NovaGold Resources Inc. NG.BA | $16,450 19.44 USD |
-0.9
|
$6.58T 7.77B USD | $634 0.75 USD | $15,900 18.79 USD | $16,450 19.44 USD | $6.58T 7.77B USD | 0 | -$159.3 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $9,580 11.32 USD |
+5.27
|
$6.13T 7.24B USD | $524 0.62 USD | $9,240 10.92 USD | $9,600 11.35 USD | $6.13T 7.24B USD | 29.16 | $328.51 0.39 USD | |
| Endeavour Mining plc 6E2.F | $26.34 28.79 USD |
-0.68
|
$6.34B 6.93B USD | $1.1K 1.2K USD | $26.2 28.64 USD | $26.72 29.21 USD | $6.34B 6.93B USD | 0 | -$0.37 -0.4 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Coeur Mining, Inc. CDE.VI | $7.23 7.91 USD |
+4.9
|
$4.63B 5.06B USD | $14.72K 16.09K USD | $6.73 7.36 USD | $7.23 7.91 USD | $4.63B 5.06B USD | 27.81 | $0.26 0.28 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.08 3.46 USD |
-5.11
|
$24.17B 4.9B USD | $7.21K 1.46K USD | $17.03 3.45 USD | $17.35 3.52 USD | $24.17B 4.9B USD | 0 | -$1.63 -0.3 USD | |
| Sibanye Stillwater SBYSF | $1.5 — |
-1.32
|
$4.29B — | $100 — | $1.5 — | $1.5 — | $4.29B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
-3.64
|
$3.75B 4.1B USD | $2.15K 2.35K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.75B 4.1B USD | 0 | -$0.51 -0.5 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $17.15 18.75 USD |
-3.62
|
$3.52B 3.85B USD | $165 180.37 USD | $17.15 18.75 USD | $17.35 18.97 USD | $3.52B 3.85B USD | 11.90 | $1.44 1.57 USD | |
| IAMGOLD Corporation IAL.F | $5.83 6.37 USD |
+0.28
|
$3.42B 3.74B USD | $1.35K 1.47K USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.42B 3.74B USD | 4.55 | $1.28 1.4 USD | |
| Orla Mining Ltd. O8M.F | $8.96 9.79 USD |
+0.17
|
$2.98B 3.26B USD | $500 546.57 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.86 4.22 USD |
+1.47
|
$2.75B 3.01B USD | $2.6K 2.84K USD | $3.85 4.2 USD | $3.86 4.22 USD | $2.75B 3.01B USD | 10.72 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.52
|
$2.65B 2.89B USD | $235 256.89 USD | $5.8 6.34 USD | $5.81 6.35 USD | $2.65B 2.89B USD | 9.35 | $0.62 0.68 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.2 30.83 USD |
-0.14
|
$2.47B 2.69B USD | $40 43.73 USD | $28.2 30.83 USD | $28.4 31.05 USD | $2.47B 2.69B USD | 21.36 | $1.32 1.44 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.76 8.48 USD |
+2.04
|
$2.34B 2.56B USD | $500 546.57 USD | $7.75 8.47 USD | $7.76 8.48 USD | $2.34B 2.56B USD | 86.16 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.24 14.47 USD |
-0.19
|
$2.27B 2.49B USD | $426 465.68 USD | $13.24 14.47 USD | $13.36 14.6 USD | $2.27B 2.49B USD | 11.40 | $1.16 1.27 USD | |
| Regis Resources RGRNF | $3.24 — |
+12.11
|
$2.45B — | $1.5K — | $2.89 — | $2.89 — | $2.45B — | 0 | -$0.01 — | |
| K92 Mining Inc. 92K.F | $8.96 9.79 USD |
+1.15
|
$2.19B 2.39B USD | $1.35K 1.48K USD | $8.54 9.33 USD | $8.96 9.79 USD | $2.19B 2.39B USD | 13.77 | $0.65 0.71 USD | |
| Gold Road Resources ELKMF | $2.08 — |
+4
|
$2.37B — | $300 — | $2 — | $2 — | $2.37B — | 26.00 | $0.08 — | |
| Gold Road Resources Limited E6Q.F | $1.93 2.11 USD |
+1.21
|
$2.11B 2.31B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.11B 2.31B USD | 24.14 | $0.08 0.09 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-2.13
|
$2.11B 2.31B USD | $5.4K 5.9K USD | $2.76 3.02 USD | $2.77 3.03 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $10 10.93 USD |
-0.25
|
$2.06B 2.26B USD | $4K 4.37K USD | $9.9 10.82 USD | $10 10.93 USD | $2.06B 2.26B USD | 27.77 | $0.36 0.39 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
-2.93
|
$1.82B 1.99B USD | $2.5K 2.73K USD | $1.54 1.68 USD | $1.56 1.7 USD | $1.82B 1.99B USD | 9.04 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.85 12.95 USD |
-1.25
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $11.85 12.95 USD | $11.96 13.07 USD | $1.79B 1.96B USD | 15.00 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.54 1.68 USD |
+2.39
|
$1.79B 1.95B USD | $361 394.62 USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.79B 1.95B USD | 12.83 | $0.12 0.13 USD | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.94B — | $100 — | $2.2 — | $2.2 — | $1.94B — | 20.80 | $0.1 — | |
| Hochschild Mining plc H3M.F | $3.21 3.51 USD |
-9.58
|
$1.65B 1.81B USD | $190 207.7 USD | $3.21 3.51 USD | $3.39 3.7 USD | $1.65B 1.81B USD | 18.88 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-0.61
|
$1.58B 1.73B USD | $4K 4.37K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.58B 1.73B USD | 14.90 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.25 1.37 USD |
-3.85
|
$1.56B 1.7B USD | $3.64K 3.98K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.56B 1.7B USD | 17.85 | $0.07 0.08 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Aura Minerals Inc. A531.F | $19.1 20.88 USD |
+3.24
|
$1.46B 1.59B USD | $20 21.86 USD | $19 20.77 USD | $19.1 20.88 USD | $1.46B 1.59B USD | 0 | -$1.13 -1.2 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.1 6.66 USD |
+1.13
|
$1.29B 1.41B USD | $800 874.51 USD | $6.1 6.66 USD | $6.1 6.66 USD | $1.29B 1.41B USD | 38.10 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.07 3.36 USD |
-0.45
|
$1.27B 1.39B USD | $720 787.06 USD | $3.07 3.36 USD | $3.21 3.51 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| DRDGOLD DRDGF | $1.54 — |
+35.09
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD Limited DUB1.F | $1.34 1.46 USD |
0
|
$1.18B 1.29B USD | $4.47K 4.89K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.18B 1.29B USD | 13.40 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13 14.21 USD |
-3.7
|
$1.14B 1.24B USD | $300 327.94 USD | $13 14.21 USD | $13.2 14.43 USD | $1.14B 1.24B USD | 13.40 | $0.97 1.06 USD | |
| Seabridge Gold Inc. SRM.F | $10.91 11.93 USD |
+2.15
|
$1.1B 1.21B USD | $10 10.93 USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.1B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.MU | $10.89 11.9 USD |
+0.37
|
$1.09B 1.2B USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $1.09B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.58 11.57 USD |
-0.19
|
$1.08B 1.18B USD | $0 0 USD | $10.4 11.37 USD | $10.93 11.95 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.56 USD |
-4.62
|
$1.05B 1.14B USD | $489 534.54 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.05B 1.14B USD | 12.90 | $0.04 0.04 USD | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.1B — | $1 — | $12.41 — | $12.41 — | $1.1B — | 12.47 | $0.87 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||