$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 8 für Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gold (1700)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.01
+9.92
$0 $11.21K $0.01 $0.01 $0 0 -$1.54
Newmont Corporation  NEM.BA $25,300 29.91 USD
-0.2
$83.17T 98.31B USD $462 0.55 USD $25,300 29.91 USD $25,450 30.08 USD $83.17T 98.31B USD 4.60 $5.5K 6.5 USD
Agnico Eagle Mines Limited  AEM.BA $25,275 29.88 USD
+1.3
$75.35T 89.06B USD $201 0.24 USD $25,125 29.7 USD $25,400 30.02 USD $75.35T 89.06B USD 1.43 $17.66K 20.88 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Newmont Corporation  N1EM34.SA $333.72 67.64 USD
+0.79
$374.5B 75.91B USD $124 25.13 USD $331.13 67.11 USD $335.52 68 USD $374.5B 75.91B USD 13.62 $24.5 4.97 USD
Newmont Corporation  NEM.MX $1,122.29 66.45 USD
0
$1.25T 73.96B USD $3 0.18 USD $1,122.29 66.45 USD $1,122.29 66.45 USD $1.25T 73.96B USD 13.71 $81.81 4.84 USD
Zijin Mining Group Company Limited  FJZB.F $41 44.82 USD
+0.99
$62.08B 67.86B USD $4 4.37 USD $41 44.82 USD $41.4 45.26 USD $62.08B 67.86B USD 12.89 $3.18 3.48 USD
Newmont Corporation  NEM.SN $59.37
0
$66.53B $0 $59.37 $59.37 $66.53B 13.52 $4.39
Newmont Corporation  NEWM.VI $51.33 56.11 USD
+1.24
$57.55B 62.91B USD $337 368.39 USD $51.11 55.87 USD $51.43 56.22 USD $57.55B 62.91B USD 13.68 $3.75 4.1 USD
Newmont Corporation  NMM.F $51.29 56.07 USD
-0.6
$57.09B 62.4B USD $301 329.03 USD $50.65 55.37 USD $52 56.84 USD $57.09B 62.4B USD 13.71 $3.74 4.09 USD
Agnico Eagle Mines Limited  AE9.F $101.95 111.45 USD
+2.07
$53.51B 58.49B USD $885 967.42 USD $101.3 110.73 USD $101.95 111.45 USD $53.51B 58.49B USD 25.42 $4.01 4.38 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $77.36 84.56 USD
+0.81
$36.12B 39.48B USD $53 57.94 USD $77.12 84.3 USD $77.36 84.56 USD $36.12B 39.48B USD 66.68 $1.16 1.27 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  F2NV34.SA $4.95 1 USD
+1.23
$172.91B 35.05B USD $402 81.48 USD $4.92 1 USD $5.04 1.02 USD $172.91B 35.05B USD 49.49 $0.1 0.02 USD
Franco-Nevada Corporation  FNVN.MX $2,956 175.03 USD
0
$569.81B 33.74B USD $500 29.61 USD $2,956 175.03 USD $2,956 175.03 USD $569.81B 33.74B USD 49.50 $59.71 3.54 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFI.BA $30,550 36.11 USD
+0.58
$27.34T 32.32B USD $11 0.01 USD $30,550 36.11 USD $30,600 36.17 USD $27.34T 32.32B USD 17.67 $1.73K 2.04 USD
Franco-Nevada Corporation  3FO.F $138.25 151.13 USD
+2.14
$27.75B 30.33B USD $58 63.4 USD $136.05 148.72 USD $138.25 151.13 USD $27.75B 30.33B USD 50.64 $2.73 2.98 USD
Kinross Gold Corporation  KGC.BA $19,500 23.05 USD
0
$23.92T 28.28B USD $281 0.33 USD $19,500 23.05 USD $19,500 23.05 USD $23.92T 28.28B USD 15.89 $1.23K 1.45 USD
Gold Fields Limited  G1FI34.SA $67.13 13.61 USD
+1.87
$120.18B 24.36B USD $1.72K 348.21 USD $66.22 13.42 USD $67.29 13.64 USD $120.18B 24.36B USD 17.39 $3.86 0.78 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.76 3.02 USD
+0.73
$21.13B 23.1B USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $21.13B 23.1B USD 55.20 $0.05 0.05 USD
Gold Fields Limited  GFIOF $23.85
0
$21.38B $100 $23.85 $23.85 $21.38B 17.28 $1.38
Gold Fields Limited  EDG.F $20.4 22.3 USD
+0.99
$18.95B 20.71B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $18.95B 20.71B USD 17.28 $1.18 1.29 USD
Gold Fields Limited  EDGA.F $20.3 22.19 USD
-1.93
$18.4B 20.11B USD $127 138.83 USD $20.3 22.19 USD $20.3 22.19 USD $18.4B 20.11B USD 17.20 $1.18 1.29 USD
Kinross Gold Corporation  KIN2.F $13.12 14.34 USD
-0.23
$16.77B 18.33B USD $410 448.19 USD $13.12 14.34 USD $13.12 14.34 USD $16.77B 18.33B USD 15.61 $0.84 0.92 USD
Northern Star Resources Limited  NS7.F $9.13 9.98 USD
-1.7
$13.12B 14.34B USD $377 412.11 USD $9.09 9.93 USD $9.19 10.05 USD $13.12B 14.34B USD 19.85 $0.46 0.5 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company Limited  HMY.BA $18,450 21.81 USD
+0.95
$11.48T 13.57B USD $1.71K 2.02 USD $18,300 21.63 USD $18,575 21.96 USD $11.48T 13.57B USD 15.74 $1.17K 1.38 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
NovaGold Resources Inc.  NG.BA $24,250 28.66 USD
+1.36
$9.87T 11.66B USD $30 0.04 USD $24,075 28.46 USD $24,250 28.66 USD $9.87T 11.66B USD 0 -$325.3 -0.3 USD
Lundin Gold Inc.  F1YN.F $43.34 47.38 USD
-4.75
$10.49B 11.47B USD $100 109.31 USD $43.34 47.38 USD $43.34 47.38 USD $10.49B 11.47B USD 22.93 $1.89 2.07 USD
Alamos Gold Inc.  1AL.F $22.11 24.17 USD
-1.21
$9.83B 10.74B USD $1.61K 1.76K USD $22.11 24.17 USD $22.11 24.17 USD $9.83B 10.74B USD 41.71 $0.53 0.58 USD
Royal Gold, Inc.  RG3.F $136.95 149.7 USD
+0.26
$9.42B 10.3B USD $23 25.14 USD $136.95 149.7 USD $137.1 149.87 USD $9.42B 10.3B USD 26.59 $5.15 5.63 USD
Pan American Silver Corp.  PA2.F $25.38 27.74 USD
+2.13
$9.26B 10.12B USD $1.67K 1.82K USD $25.2 27.55 USD $25.5 27.87 USD $9.26B 10.12B USD 34.76 $0.73 0.8 USD
Evolution Mining Limited  WE7.F $4.15 4.53 USD
-0.72
$8.45B 9.23B USD $200 218.63 USD $4.15 4.53 USD $4.15 4.53 USD $8.45B 9.23B USD 20.73 $0.2 0.22 USD
Coeur Mining, Inc.  CDE.BA $12,125 14.33 USD
+4.98
$7.76T 9.17B USD $636 0.75 USD $11,875 14.04 USD $12,125 14.33 USD $7.76T 9.17B USD 33.43 $362.67 0.43 USD
Harmony Gold Mining Company  HGMCF $14.35
0
$8.93B $100 $15.2 $15.2 $8.93B 15.26 $0.94
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.7B $66 $1.75 $1.75 $8.7B 50.39 $0.05
Zhaojin Mining Industry Company Limited  ZVL.F $2.12 2.32 USD
+2.91
$7.8B 8.52B USD $110 120.24 USD $2.12 2.32 USD $2.12 2.32 USD $7.8B 8.52B USD 53.00 $0.04 0.04 USD
Harmony Gold Mining Company Limited  HAM.F $12.25 13.39 USD
+0.82
$7.72B 8.44B USD $380 415.39 USD $12.05 13.17 USD $12.25 13.39 USD $7.72B 8.44B USD 15.31 $0.8 0.87 USD
Harmony Gold Mining Company Limited  HAM1.F $12 13.12 USD
-0.83
$7.59B 8.3B USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $7.59B 8.3B USD 15.00 $0.8 0.87 USD
Endeavour Mining plc  6E2.F $26 28.42 USD
+1.96
$6.53B 7.14B USD $100 109.31 USD $25.76 28.16 USD $26 28.42 USD $6.53B 7.14B USD 0 -$0.36 -0.3 USD
Sibanye Stillwater Limited  S1BS34.SA $22.74 4.61 USD
+3.27
$32.18B 6.52B USD $3.81K 771.62 USD $22.5 4.56 USD $22.74 4.61 USD $32.18B 6.52B USD 0 -$1.62 -0.3 USD
Coeur Mining, Inc.  CDE.VI $8.12 8.88 USD
+5.76
$5.45B 5.96B USD $4.08K 4.46K USD $7.87 8.61 USD $8.16 8.92 USD $5.45B 5.96B USD 32.48 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $8.01 8.76 USD
+3.59
$5.34B 5.84B USD $950 1.04K USD $7.77 8.49 USD $8.01 8.76 USD $5.34B 5.84B USD 32.05 $0.25 0.27 USD
Sibanye Stillwater  SBYSF $2.05
+8.18
$5.8B $100 $1.95 $1.95 $5.8B 0 -$0.14
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater Limited  47VS.F $6.7 7.32 USD
+5.51
$5.06B 5.53B USD $700 765.19 USD $6.7 7.32 USD $6.7 7.32 USD $5.06B 5.53B USD 0 -$0.49 -0.5 USD
Equinox Gold Corp.  1LRC.F $5.33 5.83 USD
+4.88
$4.01B 4.39B USD $6.5K 7.11K USD $5.19 5.67 USD $5.34 5.83 USD $4.01B 4.39B USD 8.73 $0.61 0.67 USD
Eldorado Gold Corporation  ELO1.F $17.12 18.71 USD
+1.09
$3.69B 4.04B USD $115 125.71 USD $17.12 18.71 USD $17.12 18.71 USD $3.69B 4.04B USD 12.22 $1.4 1.53 USD
IAMGOLD Corporation  IAL.F $5.93 6.48 USD
+0.34
$3.69B 4.03B USD $12.67K 13.85K USD $5.93 6.48 USD $5.93 6.48 USD $3.69B 4.03B USD 4.77 $1.24 1.36 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
New Gold Inc.  32N.F $4 4.37 USD
+0.5
$3.41B 3.73B USD $5K 5.47K USD $3.98 4.35 USD $4 4.37 USD $3.41B 3.73B USD 26.66 $0.15 0.16 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
OceanaGold Corporation  RQQ.F $4.36 4.77 USD
0
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 0 $0 0 USD
Orla Mining Ltd.  O8M.F $8.94 9.77 USD
+0.45
$2.96B 3.23B USD $2.5K 2.73K USD $8.94 9.77 USD $8.94 9.77 USD $2.96B 3.23B USD 0 $0 0 USD
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sandstorm Gold Ltd.  AYS1.F $8.42 9.2 USD
+0.78
$2.57B 2.81B USD $2.5K 2.73K USD $8.32 9.09 USD $8.42 9.2 USD $2.57B 2.81B USD 93.49 $0.09 0.1 USD
Torex Gold Resources Inc.  73GN.F $27.2 29.73 USD
+1.42
$2.44B 2.67B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $2.44B 2.67B USD 21.25 $1.28 1.4 USD
SSR Mining Inc.  ZSV.F $10.8 11.81 USD
+2.03
$2.37B 2.6B USD $2.71K 2.97K USD $10.7 11.7 USD $10.8 11.81 USD $2.37B 2.6B USD 30.85 $0.35 0.38 USD
Dundee Precious Metals Inc.  DPU.F $13.67 14.94 USD
-1.12
$2.3B 2.51B USD $150 163.97 USD $13.67 14.94 USD $13.67 14.94 USD $2.3B 2.51B USD 12.09 $1.13 1.24 USD
K92 Mining Inc.  92K.F $9.34 10.21 USD
+0.41
$2.29B 2.51B USD $15 16.4 USD $9.34 10.21 USD $9.34 10.21 USD $2.29B 2.51B USD 14.82 $0.63 0.69 USD
Regis Resources  RGRNF $3.04
-1.94
$2.36B $950 $3.04 $3.04 $2.36B 0 -$0.01
Gold Road Resources  ELKMF $1.97
0
$2.28B $1 $1.73 $1.73 $2.28B 21.88 $0.09
Gold Road Resources Limited  E6Q.F $1.77 1.94 USD
+0.65
$1.95B 2.13B USD $1.67K 1.83K USD $1.77 1.94 USD $1.77 1.94 USD $1.95B 2.13B USD 25.35 $0.07 0.08 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Regis Resources Limited  RKQ.F $2.45 2.68 USD
-0.2
$1.85B 2.02B USD $5K 5.47K USD $2.45 2.68 USD $2.45 2.68 USD $1.85B 2.02B USD 0 $0 0 USD
Wesdome Gold Mines Ltd.  RKVA.F $11.21 12.25 USD
-0.62
$1.75B 1.92B USD $2.71K 2.96K USD $11.21 12.25 USD $11.21 12.25 USD $1.75B 1.92B USD 14.55 $0.77 0.84 USD
Aura Minerals Inc.  A531.F $23.4 25.58 USD
+2.63
$1.74B 1.91B USD $18 19.68 USD $23.4 25.58 USD $23.4 25.58 USD $1.74B 1.91B USD 0 -$1.1 -1.2 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Ramelius Resources  RMLRF $1.62
0
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Hochschild Mining plc  H3M.F $3.21 3.5 USD
+1.91
$1.65B 1.81B USD $71 77.61 USD $3.21 3.5 USD $3.21 3.5 USD $1.65B 1.81B USD 20.03 $0.16 0.17 USD
NovaGold Resources Inc.  NGR.F $4.01 4.38 USD
+0.45
$1.63B 1.78B USD $1K 1.09K USD $4.01 4.38 USD $4.01 4.38 USD $1.63B 1.78B USD 0 -$0.22 -0.2 USD
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Ramelius Resources Limited  RRZ.F $1.31 1.44 USD
-3.46
$1.52B 1.66B USD $2.9K 3.17K USD $1.31 1.43 USD $1.31 1.44 USD $1.52B 1.66B USD 7.72 $0.17 0.19 USD
Emerald Resources NL  EOGSF $2.5
-5.3
$1.65B $1.25K $2.5 $2.75 $1.65B 25.00 $0.1
Westgold Resources Limited  0W2.F $1.55 1.69 USD
+1.31
$1.46B 1.59B USD $1.8K 1.97K USD $1.54 1.69 USD $1.55 1.69 USD $1.46B 1.59B USD 38.62 $0.04 0.04 USD
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
West African Resources Limited  W25.F $1.25 1.37 USD
-1.18
$1.43B 1.57B USD $567 619.81 USD $1.25 1.37 USD $1.25 1.37 USD $1.43B 1.57B USD 11.37 $0.11 0.12 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Lingbao Gold Group Company Ltd.  LI9.F $1.04 1.14 USD
0
$1.36B 1.49B USD $598 653.69 USD $1.04 1.14 USD $1.04 1.14 USD $1.36B 1.49B USD 14.85 $0.07 0.08 USD
Seabridge Gold Inc.  SRM.SG $13.27 14.51 USD
+3.03
$1.36B 1.48B USD $0 0 USD $13.19 14.42 USD $13.27 14.51 USD $1.36B 1.48B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.MU $13.12 14.34 USD
+2.42
$1.35B 1.47B USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $1.35B 1.47B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.F $13.11 14.33 USD
+2.34
$1.35B 1.47B USD $11 12.02 USD $13.11 14.33 USD $13.11 14.33 USD $1.35B 1.47B USD 0 -$0.09 -0.09 USD
Centerra Gold Inc.  GOU.F $6.09 6.65 USD
+0.5
$1.31B 1.43B USD $928 1.01K USD $6.09 6.65 USD $6.09 6.65 USD $1.31B 1.43B USD 40.57 $0.15 0.16 USD
Pan African Resources  PAFRF $0.6099
0
$1.34B $10K $0.6099 $0.6099 $1.34B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.34B $2 $12.49 $12.49 $1.34B 14.64 $0.87
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen