Ergebnisseite 8 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$141.57K 154.75K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $141.57K 154.75K USD | 0 | -$0.05 -0.05 USD | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $19.1K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $500 — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-18.79
|
$0 — | $21.84K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,650 26.77 USD |
+2.03
|
$55.39T 65.48B USD | $5.76K 6.81 USD | $22,275 26.33 USD | $23,275 27.51 USD | $55.39T 65.48B USD | 1.85 | $12.18K 14.4 USD | |
| Newmont Corporation NEM.BA | $20,275 23.97 USD |
+2.66
|
$54.55T 64.47B USD | $3.82K 4.51 USD | $19,950 23.58 USD | $20,900 24.7 USD | $54.55T 64.47B USD | 6.57 | $3.09K 3.65 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Newmont Corporation N1EM34.SA | $266 53.91 USD |
+2.57
|
$299.85B 60.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85B 60.77B USD | 16.51 | $16.11 3.27 USD | |
| Newmont Corporation NEM.MX | $909 53.82 USD |
-0.11
|
$1.02T 60.67B USD | $15 0.89 USD | $909 53.82 USD | $909 53.82 USD | $1.02T 60.67B USD | 15.93 | $57.06 3.38 USD | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Agnico Eagle Mines Limited AE9.F | $93 101.66 USD |
+1.71
|
$46.79B 51.15B USD | $1.95K 2.13K USD | $93 101.66 USD | $93 101.66 USD | $46.79B 51.15B USD | 27.11 | $3.43 3.75 USD | |
| Newmont Corporation NEWM.VI | $40.85 44.65 USD |
+0.65
|
$46.04B 50.33B USD | $6.01K 6.56K USD | $38.09 41.64 USD | $42.08 45.99 USD | $46.04B 50.33B USD | 15.64 | $2.61 2.85 USD | |
| Newmont Corporation NMM.F | $40.52 44.29 USD |
0
|
$45.67B 49.92B USD | $3.11K 3.4K USD | $37.23 40.69 USD | $41.31 45.16 USD | $45.67B 49.92B USD | 15.64 | $2.59 2.83 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.69 1.85 USD |
-9.98
|
$44.77B 48.94B USD | $1.65K 1.8K USD | $1.69 1.85 USD | $1.69 1.85 USD | $44.77B 48.94B USD | 11.26 | $0.15 0.16 USD | |
| Barrick Gold Corporation GOLD.BA | $12,000 14.18 USD |
+1.69
|
$32.72T 38.67B USD | $182.52K 215.75 USD | $11,800 13.95 USD | $12,525 14.8 USD | $32.72T 38.67B USD | 9.11 | $1.32K 1.56 USD | |
| Barrick Gold Corporation GOLDN.MX | $368 21.79 USD |
+1.71
|
$632.91B 37.48B USD | $17.48K 1.03K USD | $355 21.02 USD | $380 22.5 USD | $632.91B 37.48B USD | 14.59 | $25.21 1.49 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.79 0.97 USD |
+0.21
|
$166.05B 33.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.05B 33.66B USD | 53.22 | $0.09 0.02 USD | |
| Wheaton Precious Metals Corp. SII.F | $64.88 70.92 USD |
+1
|
$29.48B 32.23B USD | $150 163.97 USD | $64.88 70.92 USD | $64.88 70.92 USD | $29.48B 32.23B USD | 61.20 | $1.06 1.16 USD | |
| Gold Fields Limited GFI.BA | $27,800 32.86 USD |
+4.41
|
$24.88T 29.41B USD | $4.36K 5.15 USD | $26,850 31.74 USD | $28,425 33.6 USD | $24.88T 29.41B USD | 18.74 | $1.48K 1.75 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Franco-Nevada Corporation 3FO.F | $134.25 146.75 USD |
+1.86
|
$25.96B 28.38B USD | $15 16.4 USD | $134.25 146.75 USD | $134.25 146.75 USD | $25.96B 28.38B USD | 51.43 | $2.61 2.85 USD | |
| Kinross Gold Corporation KGC.BA | $16,350 19.33 USD |
+3.65
|
$20.12T 23.78B USD | $2.21K 2.61 USD | $16,200 19.15 USD | $16,875 19.95 USD | $20.12T 23.78B USD | 19.77 | $826.61 0.98 USD | |
| Gold Fields Limited G1FI34.SA | $60 12.16 USD |
+2.56
|
$107.4B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.4B 21.77B USD | 15.46 | $3.88 0.79 USD | |
| Gold Fields Limited GFIOF | $22.28 — |
0
|
$19.94B — | $1.1K — | $22.21 — | $22.56 — | $19.94B — | 16.14 | $1.38 — | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
+3.89
|
$17.39B 19B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.39B 19B USD | 15.58 | $1.2 1.31 USD | |
| Gold Fields Limited EDGA.F | $18.4 20.11 USD |
-0.27
|
$16.69B 18.24B USD | $292 319.2 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.69B 18.24B USD | 14.60 | $1.26 1.38 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.98 2.16 USD |
+1.02
|
$15.16B 16.57B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $15.16B 16.57B USD | 39.60 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $11.07 12.1 USD |
+0.41
|
$13.61B 14.88B USD | $12.85K 14.04K USD | $11.07 12.1 USD | $11.07 12.1 USD | $13.61B 14.88B USD | 15.80 | $0.7 0.77 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS7.F | $10.68 11.68 USD |
+5.93
|
$12.29B 13.43B USD | $400 437.25 USD | $10.68 11.68 USD | $10.73 11.73 USD | $12.29B 13.43B USD | 24.28 | $0.44 0.48 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,675 20.89 USD |
+1.58
|
$11T 13B USD | $64.69K 76.47 USD | $17,250 20.39 USD | $18,900 22.34 USD | $11T 13B USD | 18.50 | $955.26 1.13 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Northern Star Resources NESRF | $11.04 — |
0
|
$12.74B — | $301 — | $11.04 — | $11.04 — | $12.74B — | 22.52 | $0.49 — | |
| Alamos Gold Inc. 1AL.F | $22.59 24.69 USD |
-0.09
|
$9.5B 10.38B USD | $7.01K 7.66K USD | $22.59 24.69 USD | $22.59 24.69 USD | $9.5B 10.38B USD | 36.43 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $144.25 157.68 USD |
+0.77
|
$9.49B 10.38B USD | $88 96.2 USD | $144.25 157.68 USD | $144.25 157.68 USD | $9.49B 10.38B USD | 31.35 | $4.6 5.03 USD | |
| Harmony Gold Mining Company HGMCF | $13 — |
+4
|
$8.35B — | $100 — | $13 — | $13 — | $8.35B — | 14.94 | $0.87 — | |
| Pan American Silver Corp. PA2.F | $20.9 22.85 USD |
+4.34
|
$7.57B 8.27B USD | $2.11K 2.31K USD | $20.65 22.57 USD | $20.9 22.85 USD | $7.57B 8.27B USD | 74.64 | $0.28 0.31 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
0
|
$7.56B 8.27B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 15.46 | $0.75 0.82 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-0.43
|
$7.53B 8.23B USD | $5.79K 6.33K USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.53B 8.23B USD | 14.87 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $3.67 4.01 USD |
+7.94
|
$7.53B 8.23B USD | $3K 3.28K USD | $3.67 4.01 USD | $3.67 4.01 USD | $7.53B 8.23B USD | 18.35 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $27.52 30.08 USD |
+0.07
|
$6.62B 7.24B USD | $1.11K 1.21K USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.62B 7.24B USD | 17.30 | $1.59 1.74 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-4.73
|
$5.41B 5.91B USD | $26 28.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.41B 5.91B USD | 40.25 | $0.04 0.04 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| NovaGold Resources Inc. NG.BA | $13,925 16.46 USD |
0
|
$4.66T 5.51B USD | $84 0.1 USD | $13,850 16.37 USD | $14,225 16.81 USD | $4.66T 5.51B USD | 0 | -$150.3 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $19.48 21.29 USD |
0
|
$4.86B 5.31B USD | $360 393.53 USD | $18.3 20 USD | $19.48 21.29 USD | $4.86B 5.31B USD | 0 | -$1.09 -1.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,800 8.04 USD |
+4.78
|
$4.35T 5.14B USD | $1.21K 1.43 USD | $6,710 7.93 USD | $7,180 8.49 USD | $4.35T 5.14B USD | 42.01 | $161.84 0.19 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.006 0.0065 USD |
+20
|
$4.41B 4.82B USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.41B 4.82B USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.F | $17.71 19.35 USD |
+2.34
|
$3.38B 3.7B USD | $1.2K 1.31K USD | $17.71 19.35 USD | $17.71 19.35 USD | $3.38B 3.7B USD | 221.31 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.76 5.2 USD |
+3.48
|
$3.05B 3.33B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.05B 3.33B USD | 33.97 | $0.14 0.15 USD | |
| Coeur Mining, Inc. CDE.VI | $4.72 5.16 USD |
+1.14
|
$3.01B 3.3B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.01B 3.3B USD | 33.69 | $0.14 0.15 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6.39
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IAL.F | $5.18 5.67 USD |
+14.49
|
$2.98B 3.26B USD | $30 32.79 USD | $5.18 5.67 USD | $5.18 5.67 USD | $2.98B 3.26B USD | 3.81 | $1.36 1.49 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $10.25 2.08 USD |
+1.89
|
$14.51B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 2.94B USD | 0 | -$1.55 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.81 USD |
+0.38
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $5.32 5.81 USD | $5.32 5.81 USD | $2.42B 2.65B USD | 7.81 | $0.68 0.74 USD | |
| Orla Mining Ltd. O8M.F | $7.31 7.99 USD |
+0.34
|
$2.36B 2.57B USD | $360 393.53 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.57B USD | 30.43 | $0.24 0.26 USD | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$2.5B — | $300 — | $1.05 — | $1.05 — | $2.5B — | 0 | -$0.14 — | |
| New Gold Inc. 32N.F | $2.76 3.01 USD |
+2.99
|
$2.18B 2.39B USD | $4.79K 5.24K USD | $2.76 3.01 USD | $2.76 3.01 USD | $2.18B 2.39B USD | 21.21 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
-4.38
|
$2.17B 2.37B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.43 -0.4 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.52 25.71 USD |
+1.55
|
$2.03B 2.22B USD | $280 306.08 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.03B 2.22B USD | 16.80 | $1.4 1.53 USD | |
| Gold Road Resources ELKMF | $2.01 — |
0
|
$2.18B — | $300 — | $1.9 — | $1.9 — | $2.18B — | 25.12 | $0.08 — | |
| Dundee Precious Metals Inc. DPU.F | $11.46 12.52 USD |
+2.09
|
$1.99B 2.17B USD | $650 710.54 USD | $11.46 12.52 USD | $11.46 12.52 USD | $1.99B 2.17B USD | 9.31 | $1.23 1.34 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,415 0.09 USD |
-13.46
|
$34T 2.17B USD | $91.58M 5.85K USD | $1,390 0.09 USD | $1,480 0.09 USD | $34T 2.17B USD | 13.98 | $101.21 0.006 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.2
|
$1.97B 2.16B USD | $950 1.04K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.97B 2.16B USD | 11.69 | $0.24 0.26 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.33 6.91 USD |
+2.02
|
$1.86B 2.03B USD | $3.18K 3.47K USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.86B 2.03B USD | 126.49 | $0.05 0.05 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
+4.08
|
$1.81B 1.98B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.81B 1.98B USD | 23.69 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.27 2.48 USD |
+8.61
|
$1.77B 1.93B USD | $5K 5.47K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.77B 1.93B USD | 0 | -$0.13 -0.1 USD | |
| K92 Mining Inc. 92K.F | $7.17 7.84 USD |
+0.34
|
$1.72B 1.88B USD | $16.71K 18.27K USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.72B 1.88B USD | 17.08 | $0.42 0.46 USD | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.84B — | $100 — | $2.2 — | $2.2 — | $1.84B — | 31.11 | $0.09 — | |
| SSR Mining Inc. ZSV.F | $8.27 9.04 USD |
+3.43
|
$1.68B 1.83B USD | $350 382.6 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.68B 1.83B USD | 0 | -$1.17 -1.2 USD | |
| Hochschild Mining plc H3M.F | $2.95 3.22 USD |
+4.06
|
$1.59B 1.74B USD | $6.6K 7.21K USD | $2.95 3.22 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 17.32 | $0.17 0.19 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+9.54
|
$1.49B 1.63B USD | $3.12K 3.41K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.49B 1.63B USD | 13.90 | $0.11 0.12 USD | |
| Ramelius Resources Limited RRZ.F | $1.25 1.37 USD |
0
|
$1.47B 1.6B USD | $17.01K 18.59K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.47B 1.6B USD | 7.81 | $0.16 0.17 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.7 1.86 USD |
-3.63
|
$1.45B 1.59B USD | $32.43K 35.45K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.45B 1.59B USD | 42.45 | $0.04 0.04 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.54 10.43 USD |
0
|
$1.44B 1.57B USD | $370 404.46 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.44B 1.57B USD | 16.44 | $0.58 0.63 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.19 1.3 USD |
+8.58
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.4B 1.53B USD | 10.80 | $0.11 0.12 USD | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
+3.36
|
$1.15B 1.25B USD | $3.69K 4.03K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.15B 1.25B USD | 15.37 | $0.08 0.09 USD | |
| Centerra Gold Inc. GOU.F | $5.16 5.64 USD |
+4.28
|
$1.08B 1.18B USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.08B 1.18B USD | 16.12 | $0.32 0.35 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-4.76
|
$1.06B 1.15B USD | $350 382.6 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.15B USD | 12.63 | $0.95 1.04 USD | |
| Aura Minerals Inc. A531.F | $14.3 15.63 USD |
-3.87
|
$1.02B 1.12B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.34 — |
0
|
$1.05B — | $56 — | $10.55 — | $10.85 — | $1.05B — | 11.88 | $0.87 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||