Ergebnisseite 8 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-7.09
|
$0 — | $3.75K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $25,350 29.96 USD |
+4
|
$85.31T 100.83B USD | $804 0.95 USD | $24,700 29.2 USD | $25,375 29.99 USD | $85.31T 100.83B USD | 4.57 | $5.54K 6.55 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,950 29.49 USD |
+1.84
|
$75.78T 89.57B USD | $437 0.52 USD | $24,550 29.02 USD | $25,050 29.61 USD | $75.78T 89.57B USD | 1.40 | $17.79K 21.03 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation N1EM34.SA | $331.12 67.11 USD |
+1.71
|
$375.26B 76.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.26B 76.06B USD | 14.32 | $23.11 4.68 USD | |
| Newmont Corporation NEM.MX | $1,122.29 66.45 USD |
+3.09
|
$1.25T 74.02B USD | $3K 177.81 USD | $1,088.6 64.46 USD | $1,088.6 64.46 USD | $1.25T 74.02B USD | 13.67 | $82.08 4.86 USD | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.08B — | $0 — | $0 — | $0 — | $66.08B — | 13.52 | $4.39 — | |
| Newmont Corporation NMM.F | $51.6 56.41 USD |
+1.78
|
$59.25B 64.77B USD | $758 828.6 USD | $49.76 54.39 USD | $51.6 56.41 USD | $59.25B 64.77B USD | 14.09 | $3.66 4 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.6 44.38 USD |
-1.46
|
$58.86B 64.35B USD | $4 4.37 USD | $40.2 43.94 USD | $40.6 44.38 USD | $58.86B 64.35B USD | 12.41 | $3.27 3.57 USD | |
| Newmont Corporation NEWM.VI | $50.7 55.42 USD |
+1.78
|
$58.74B 64.21B USD | $4 4.37 USD | $50.33 55.02 USD | $50.7 55.42 USD | $58.74B 64.21B USD | 13.77 | $3.68 4.02 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.88 109.18 USD |
-0.52
|
$52.67B 57.57B USD | $273 298.43 USD | $99.88 109.18 USD | $101.4 110.84 USD | $52.67B 57.57B USD | 25.15 | $3.97 4.34 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.74 83.89 USD |
+3.31
|
$36.77B 40.19B USD | $190 207.7 USD | $75.58 82.62 USD | $76.74 83.89 USD | $36.77B 40.19B USD | 65.58 | $1.17 1.28 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.89 0.99 USD |
+0.82
|
$171.89B 34.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.89B 34.84B USD | 48.89 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,956 175.03 USD |
0
|
$571.73B 33.85B USD | $500 29.61 USD | $2,956 175.03 USD | $2,956 175.03 USD | $571.73B 33.85B USD | 49.50 | $59.71 3.54 USD | |
| Gold Fields Limited GFI.BA | $30,375 35.9 USD |
+3.05
|
$27.64T 32.67B USD | $606 0.72 USD | $29,900 35.34 USD | $30,475 36.02 USD | $27.64T 32.67B USD | 17.43 | $1.74K 2.06 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $135.35 147.96 USD |
+0.04
|
$26.26B 28.7B USD | $15 16.4 USD | $135.35 147.96 USD | $135.35 147.96 USD | $26.26B 28.7B USD | 47.82 | $2.83 3.09 USD | |
| Kinross Gold Corporation KGC.BA | $19,500 23.05 USD |
+1.69
|
$24.02T 28.39B USD | $281 0.33 USD | $19,150 22.64 USD | $19,500 23.05 USD | $24.02T 28.39B USD | 15.76 | $1.24K 1.46 USD | |
| Gold Fields Limited G1FI34.SA | $65.9 13.36 USD |
-0.42
|
$117.96B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96B 23.91B USD | 17.52 | $3.76 0.76 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.74 3 USD |
-2.14
|
$20.98B 22.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.98B 22.93B USD | 54.79 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $23.85 — |
0
|
$21.38B — | $100 — | $23.85 — | $23.85 — | $21.38B — | 17.28 | $1.38 — | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
+1.51
|
$19.05B 20.82B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.05B 20.82B USD | 17.11 | $1.18 1.29 USD | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
+0.49
|
$18.85B 20.61B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.8 22.74 USD | $18.85B 20.61B USD | 17.54 | $1.18 1.29 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.9
|
$16.95B 18.52B USD | $410 448.19 USD | $13.04 14.25 USD | $13.15 14.37 USD | $16.95B 18.52B USD | 15.47 | $0.85 0.93 USD | |
| Northern Star Resources Limited NS7.F | $9.29 10.16 USD |
+0.67
|
$13.27B 14.51B USD | $500 546.57 USD | $9.22 10.08 USD | $9.29 10.16 USD | $13.27B 14.51B USD | 19.77 | $0.47 0.51 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $18,275 21.6 USD |
+2.96
|
$11.43T 13.51B USD | $9.33K 11.02 USD | $17,925 21.19 USD | $18,300 21.63 USD | $11.43T 13.51B USD | 15.50 | $1.18K 1.39 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.5 49.74 USD |
+4.89
|
$11.58B 12.65B USD | $100 109.31 USD | $45.1 49.3 USD | $45.5 49.74 USD | $11.58B 12.65B USD | 24.07 | $1.89 2.07 USD | |
| NovaGold Resources Inc. NG.BA | $23,925 28.28 USD |
+6.81
|
$9.74T 11.51B USD | $56 0.07 USD | $23,350 27.6 USD | $23,925 28.28 USD | $9.74T 11.51B USD | 0 | -$327 -0.3 USD | |
| Alamos Gold Inc. 1AL.F | $22.38 24.46 USD |
-1.02
|
$10.06B 10.99B USD | $1.61K 1.76K USD | $22.38 24.46 USD | $22.38 24.46 USD | $10.06B 10.99B USD | 43.03 | $0.52 0.57 USD | |
| Royal Gold, Inc. RG3.F | $136.6 149.32 USD |
-0.47
|
$9.37B 10.25B USD | $370 404.46 USD | $136.6 149.32 USD | $136.95 149.7 USD | $9.37B 10.25B USD | 26.57 | $5.14 5.62 USD | |
| Pan American Silver Corp. PA2.F | $24.85 27.16 USD |
+1.18
|
$9.23B 10.09B USD | $400 437.25 USD | $24.52 26.8 USD | $24.85 27.16 USD | $9.23B 10.09B USD | 34.04 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.63
|
$8.36B 9.14B USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.36B 9.14B USD | 20.88 | $0.2 0.22 USD | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.43 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.88B — | $66 — | $1.75 — | $1.75 — | $8.88B — | 50.39 | $0.05 — | |
| Coeur Mining, Inc. CDE.BA | $11,550 13.65 USD |
+2.9
|
$7.41T 8.75B USD | $995 1.18 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.41T 8.75B USD | 31.56 | $365.93 0.43 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.15 13.28 USD |
+2.53
|
$7.85B 8.58B USD | $380 415.39 USD | $11.95 13.06 USD | $12.15 13.28 USD | $7.85B 8.58B USD | 15.18 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.1 13.23 USD |
+1.68
|
$7.78B 8.51B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.78B 8.51B USD | 15.12 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
-1.9
|
$7.43B 8.13B USD | $110 120.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.43B 8.13B USD | 51.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.5 27.87 USD |
+0.55
|
$6.53B 7.13B USD | $157 171.62 USD | $25.44 27.81 USD | $25.8 28.2 USD | $6.53B 7.13B USD | 0 | -$0.35 -0.3 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $22.02 4.46 USD |
+6.79
|
$31.16B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.16B 6.32B USD | 0 | -$1.58 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $7.68 8.4 USD |
+1.05
|
$5.22B 5.71B USD | $3 3.28 USD | $7.55 8.25 USD | $7.76 8.48 USD | $5.22B 5.71B USD | 30.71 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.74 8.46 USD |
+3.37
|
$5.21B 5.7B USD | $104 113.69 USD | $7.63 8.34 USD | $7.74 8.46 USD | $5.21B 5.7B USD | 30.94 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.95 — |
-4.88
|
$5.52B — | $100 — | $1.95 — | $1.95 — | $5.52B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $6.35 6.94 USD |
-0.78
|
$4.76B 5.2B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.76B 5.2B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.56 USD |
-0.16
|
$3.86B 4.22B USD | $668 730.21 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.86B 4.22B USD | 8.61 | $0.59 0.64 USD | |
| Eldorado Gold Corporation ELO1.F | $16.93 18.51 USD |
+1.04
|
$3.66B 4B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $3.66B 4B USD | 12.00 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $5.91 6.46 USD |
+0.1
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.91 6.46 USD | $5.91 6.46 USD | $3.65B 3.99B USD | 4.72 | $1.25 1.37 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $3.98 4.35 USD |
-1.34
|
$3.35B 3.66B USD | $2.52K 2.75K USD | $3.98 4.35 USD | $4.08 4.46 USD | $3.35B 3.66B USD | 26.53 | $0.15 0.16 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.54B 2.78B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 104.37 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.57 USD |
-0.05
|
$2.34B 2.56B USD | $400 437.25 USD | $10.47 11.45 USD | $10.59 11.57 USD | $2.34B 2.56B USD | 30.24 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.83 15.11 USD |
+1.69
|
$2.33B 2.55B USD | $150 163.97 USD | $13.64 14.91 USD | $13.83 15.11 USD | $2.33B 2.55B USD | 12.12 | $1.14 1.25 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.33B 2.54B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.33B 2.54B USD | 20.16 | $1.33 1.45 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
0
|
$2.27B 2.48B USD | $15 16.4 USD | $9.25 10.11 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 14.53 | $0.64 0.7 USD | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.26B — | $1 — | $1.73 — | $1.73 — | $2.26B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.85 — |
0
|
$2.15B — | $3.7K — | $3.05 — | $3.1 — | $2.15B — | 0 | -$0.01 — | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
+3.98
|
$1.85B 2.03B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+2.7
|
$1.74B 1.9B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$1.08 -1.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Ramelius Resources RMLRF | $1.62 — |
0
|
$1.88B — | $318 — | $1.65 — | $1.65 — | $1.88B — | 8.09 | $0.2 — | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.28 12.33 USD |
+0.49
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.71B 1.87B USD | 14.09 | $0.8 0.87 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| NovaGold Resources Inc. NGR.F | $3.99 4.36 USD |
+6.8
|
$1.65B 1.8B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.99 4.36 USD | $1.65B 1.8B USD | 0 | -$0.23 -0.2 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+1.13
|
$1.64B 1.79B USD | $71 77.61 USD | $3.06 3.34 USD | $3.15 3.44 USD | $1.64B 1.79B USD | 19.65 | $0.16 0.17 USD | |
| Emerald Resources NL EOGSF | $2.7 — |
+1.5
|
$1.78B — | $200 — | $2.64 — | $2.64 — | $1.78B — | 27.00 | $0.1 — | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
+5.71
|
$1.58B 1.72B USD | $2.9K 3.17K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.58B 1.72B USD | 7.55 | $0.18 0.2 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
+2.34
|
$1.44B 1.58B USD | $567 619.81 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.44B 1.58B USD | 10.55 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+2.14
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 38.12 | $0.04 0.04 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
+2.97
|
$1.38B 1.5B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.38B 1.5B USD | 14.85 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $12.88 14.08 USD |
+3.79
|
$1.35B 1.48B USD | $0 0 USD | $12.86 14.06 USD | $12.88 14.08 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.81 14 USD |
+2.64
|
$1.29B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.81 14 USD |
+2.56
|
$1.29B 1.41B USD | $11 12.02 USD | $12.81 14 USD | $12.81 14 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Centerra Gold Inc. GOU.F | $6.06 6.62 USD |
+0.9
|
$1.26B 1.38B USD | $928 1.01K USD | $6.05 6.61 USD | $6.06 6.62 USD | $1.26B 1.38B USD | 37.85 | $0.16 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||