結果ページ8 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (1700)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-0.33
|
$0 — | $21.32K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,100 26.12 USD |
-7.43
|
$54.05T 63.89B USD | $2.91K 3.44 USD | $22,025 26.03 USD | $22,900 27.07 USD | $54.05T 63.89B USD | 1.81 | $12.18K 14.4 USD | |
| Newmont Corporation NEM.BA | $19,750 23.35 USD |
-7.28
|
$53.51T 63.25B USD | $9.25K 10.93 USD | $19,425 22.96 USD | $20,375 24.08 USD | $53.51T 63.25B USD | 6.42 | $3.07K 3.63 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.87 2.04 USD |
+3.83
|
$55.62B 60.8B USD | $6.22K 6.8K USD | $1.83 2 USD | $1.87 2.04 USD | $55.62B 60.8B USD | 12.46 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-0.54
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Newmont Corporation NEM.MX | $910 53.88 USD |
-6.9
|
$1.03T 60.74B USD | $46 2.72 USD | $910 53.88 USD | $938 55.54 USD | $1.03T 60.74B USD | 15.94 | $57.06 3.38 USD | |
| Newmont Corporation N1EM34.SA | $259.34 52.56 USD |
-3.99
|
$292.34B 59.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.34B 59.25B USD | 16.09 | $16.11 3.27 USD | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Agnico Eagle Mines Limited AE9.F | $91.12 99.61 USD |
-7.6
|
$45.85B 50.12B USD | $1.49K 1.62K USD | $90.7 99.15 USD | $98.34 107.5 USD | $45.85B 50.12B USD | 26.56 | $3.43 3.75 USD | |
| Newmont Corporation NMM.F | $40.6 44.38 USD |
-7.73
|
$45.77B 50.03B USD | $2.8K 3.07K USD | $40.23 43.98 USD | $43.13 47.14 USD | $45.77B 50.03B USD | 15.67 | $2.59 2.83 USD | |
| Newmont Corporation NEWM.VI | $40.58 44.36 USD |
-8.27
|
$45.74B 50B USD | $1.18K 1.29K USD | $40.58 44.36 USD | $43.5 47.55 USD | $45.74B 50B USD | 15.48 | $2.62 2.86 USD | |
| Barrick Gold Corporation GOLD.BA | $11,750 13.89 USD |
-8.02
|
$32.87T 38.86B USD | $115.29K 136.28 USD | $11,725 13.86 USD | $12,275 14.51 USD | $32.87T 38.86B USD | 8.96 | $1.31K 1.55 USD | |
| Barrick Gold Corporation GOLDN.MX | $361.3 21.39 USD |
-6.88
|
$622.67B 36.87B USD | $3.31K 196.17 USD | $361 21.38 USD | $371 21.97 USD | $622.67B 36.87B USD | 14.86 | $24.31 1.44 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.78 0.97 USD |
-3.43
|
$165.7B 33.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.7B 33.58B USD | 53.11 | $0.09 0.02 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.3 71.38 USD |
-8.31
|
$29.63B 32.38B USD | $799 873.41 USD | $64.94 70.99 USD | $70.18 76.72 USD | $29.63B 32.38B USD | 61.60 | $1.06 1.16 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Gold Fields Limited GFI.BA | $26,600 31.44 USD |
-11.04
|
$23.81T 28.14B USD | $2.62K 3.09 USD | $26,550 31.38 USD | $27,450 32.45 USD | $23.81T 28.14B USD | 17.93 | $1.48K 1.75 USD | |
| Franco-Nevada Corporation 3FO.F | $132.25 144.57 USD |
-5.54
|
$25.52B 27.9B USD | $304 332.31 USD | $132.25 144.57 USD | $143.7 157.08 USD | $25.52B 27.9B USD | 50.67 | $2.61 2.85 USD | |
| Kinross Gold Corporation KGC.BA | $15,775 18.65 USD |
-5.96
|
$19.41T 22.94B USD | $4.74K 5.6 USD | $15,300 18.09 USD | $15,875 18.76 USD | $19.41T 22.94B USD | 19.08 | $826.61 0.98 USD | |
| Gold Fields Limited G1FI34.SA | $58.5 11.86 USD |
-8.19
|
$104.72B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.72B 21.22B USD | 15.07 | $3.88 0.79 USD | |
| Gold Fields Limited EDGA.F | $18.3 20 USD |
-8.96
|
$18.4B 20.12B USD | $12.86K 14.05K USD | $18 19.68 USD | $19.75 21.59 USD | $18.4B 20.12B USD | 14.63 | $1.25 1.37 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
-10.1
|
$18.4B 20.12B USD | $1.45K 1.59K USD | $18.7 20.44 USD | $20.4 22.3 USD | $18.4B 20.12B USD | 14.96 | $1.25 1.37 USD | |
| Gold Fields Limited GFIOF | $22.28 — |
0
|
$20.07B — | $1.1K — | $22.21 — | $22.56 — | $20.07B — | 16.14 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.02 2.21 USD |
-2.88
|
$15.47B 16.91B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $15.47B 16.91B USD | 40.39 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $10.83 11.84 USD |
-4.96
|
$13.33B 14.57B USD | $12.43K 13.58K USD | $10.49 11.47 USD | $11.37 12.43 USD | $13.33B 14.57B USD | 15.47 | $0.7 0.77 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources NESRF | $10.87 — |
-1.52
|
$13.64B — | $301 — | $11.04 — | $11.04 — | $13.64B — | 21.31 | $0.51 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS7.F | $9.86 10.78 USD |
-5.23
|
$12.35B 13.5B USD | $12.92K 14.12K USD | $9.86 10.78 USD | $10.51 11.49 USD | $12.35B 13.5B USD | 20.97 | $0.47 0.51 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,400 20.57 USD |
-9.38
|
$10.83T 12.8B USD | $29.95K 35.4 USD | $17,175 20.3 USD | $19,000 22.46 USD | $10.83T 12.8B USD | 18.21 | $955.26 1.13 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.61 24.72 USD |
-7.15
|
$9.51B 10.39B USD | $2.38K 2.6K USD | $22.61 24.72 USD | $24.39 26.66 USD | $9.51B 10.39B USD | 36.46 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $142.45 155.72 USD |
-6.07
|
$9.37B 10.25B USD | $148 161.78 USD | $142.45 155.72 USD | $151.7 165.83 USD | $9.37B 10.25B USD | 31.23 | $4.56 4.98 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-6.72
|
$8.32B 9.1B USD | $400 437.25 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.32B 9.1B USD | 15.62 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-6.25
|
$8.32B 9.1B USD | $6.97K 7.62K USD | $12 13.12 USD | $13.15 14.37 USD | $8.32B 9.1B USD | 14.81 | $0.81 0.89 USD | |
| Harmony Gold Mining Company HGMCF | $14 — |
0
|
$9.08B — | $74 — | $12.5 — | $12.5 — | $9.08B — | 15.90 | $0.88 — | |
| Evolution Mining Limited WE7.F | $3.88 4.24 USD |
-3.67
|
$7.96B 8.7B USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $7.96B 8.7B USD | 19.41 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $19.76 21.6 USD |
-11.47
|
$7.16B 7.82B USD | $10.12K 11.06K USD | $19.5 21.31 USD | $21.8 23.83 USD | $7.16B 7.82B USD | 70.57 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $27.85 30.44 USD |
-3.47
|
$6.7B 7.33B USD | $459 501.75 USD | $27.5 30.06 USD | $28.95 31.65 USD | $6.7B 7.33B USD | 17.51 | $1.59 1.74 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
0
|
$6.21B 6.79B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.21B 6.79B USD | 42.75 | $0.04 0.04 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Endeavour Mining plc 6E2.F | $19.59 21.41 USD |
-9.05
|
$5.3B 5.79B USD | $1.72K 1.88K USD | $19.59 21.41 USD | $21.16 23.13 USD | $5.3B 5.79B USD | 0 | -$1.09 -1.1 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| NovaGold Resources Inc. NG.BA | $13,950 16.49 USD |
-6.69
|
$4.67T 5.52B USD | $114 0.13 USD | $13,825 16.34 USD | $14,350 16.96 USD | $4.67T 5.52B USD | 0 | -$150.3 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,470 7.65 USD |
-10.76
|
$4.14T 4.89B USD | $3.5K 4.13 USD | $6,370 7.53 USD | $6,820 8.06 USD | $4.14T 4.89B USD | 40.19 | $160.95 0.19 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.33 20.04 USD |
-2.24
|
$3.41B 3.73B USD | $601 656.97 USD | $18.33 20.04 USD | $19.24 21.03 USD | $3.41B 3.73B USD | 229.12 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $15.31 16.73 USD |
-4.13
|
$3.14B 3.44B USD | $3.28K 3.58K USD | $15.31 16.73 USD | $15.94 17.42 USD | $3.14B 3.44B USD | 11.59 | $1.32 1.44 USD | |
| IAMGOLD Corporation IAL.F | $5.22 5.71 USD |
-7.28
|
$3B 3.28B USD | $300 327.94 USD | $5.22 5.71 USD | $5.8 6.34 USD | $3B 3.28B USD | 3.83 | $1.36 1.49 USD | |
| De Grey Mining Limited DGD.F | $1.23 1.34 USD |
+0.29
|
$2.98B 3.26B USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDE.VI | $4.54 4.96 USD |
-9.32
|
$2.9B 3.17B USD | $2.28K 2.49K USD | $4.54 4.96 USD | $4.9 5.35 USD | $2.9B 3.17B USD | 32.39 | $0.14 0.15 USD | |
| Coeur Mining, Inc. CDM1.F | $4.36 4.77 USD |
-11.61
|
$2.81B 3.07B USD | $3.45K 3.77K USD | $4.36 4.77 USD | $4.88 5.34 USD | $2.81B 3.07B USD | 31.17 | $0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
+1.03
|
$2.69B 2.94B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.69B 2.94B USD | 34.77 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.7 4.04 USD |
0
|
$2.68B 2.93B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.68B 2.93B USD | 0 | -$0.5 -0.5 USD | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$2.92B — | $300 — | $1.05 — | $1.05 — | $2.92B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited S1BS34.SA | $10.06 2.04 USD |
-12.52
|
$14.24B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.24B 2.89B USD | 0 | -$1.55 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.45 5.96 USD |
-9.17
|
$2.5B 2.73B USD | $26.42K 28.88K USD | $5.45 5.96 USD | $5.91 6.46 USD | $2.5B 2.73B USD | 8.01 | $0.68 0.74 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,635 0.1 USD |
-0.91
|
$39.29T 2.51B USD | $32.28M 2.06K USD | $1,610 0.1 USD | $1,650 0.11 USD | $39.29T 2.51B USD | 16.15 | $101.21 0.006 USD | |
| New Gold Inc. 32N.F | $2.9 3.17 USD |
-10.36
|
$2.29B 2.51B USD | $4.5K 4.92K USD | $2.9 3.17 USD | $3.21 3.51 USD | $2.29B 2.51B USD | 22.29 | $0.13 0.14 USD | |
| OceanaGold Corporation RQQ.F | $2.98 3.25 USD |
-1.81
|
$2.09B 2.29B USD | $2K 2.19K USD | $2.98 3.25 USD | $2.98 3.25 USD | $2.09B 2.29B USD | 12.40 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.06 13.18 USD |
+4.06
|
$2.07B 2.26B USD | $650 710.54 USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.26B USD | 9.88 | $1.22 1.33 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.8 26.02 USD |
-3.95
|
$2.05B 2.24B USD | $280 306.08 USD | $23.8 26.02 USD | $25.1 27.44 USD | $2.05B 2.24B USD | 17.00 | $1.4 1.53 USD | |
| Gold Road Resources ELKMF | $1.9 — |
+15.15
|
$2.07B — | $300 — | $1.9 — | $1.9 — | $2.07B — | 23.75 | $0.08 — | |
| Sandstorm Gold Ltd. AYS1.F | $6.41 7.01 USD |
-6.01
|
$1.88B 2.06B USD | $222 242.68 USD | $6.41 7.01 USD | $6.71 7.33 USD | $1.88B 2.06B USD | 128.19 | $0.05 0.05 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Gold Road Resources Limited E6Q.F | $1.69 1.85 USD |
+1.11
|
$1.87B 2.05B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.69 1.85 USD | $1.87B 2.05B USD | 21.10 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $9.07 9.92 USD |
-1.97
|
$1.84B 2.01B USD | $75 81.99 USD | $9.07 9.92 USD | $9.08 9.92 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| K92 Mining Inc. 92K.F | $7.44 8.14 USD |
+3.33
|
$1.79B 1.95B USD | $380 415.39 USD | $7.44 8.14 USD | $7.61 8.32 USD | $1.79B 1.95B USD | 17.72 | $0.42 0.46 USD | |
| Regis Resources Limited RKQ.F | $2.24 2.45 USD |
-0.88
|
$1.76B 1.92B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.76B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.87B — | $100 — | $2.2 — | $2.2 — | $1.87B — | 28.00 | $0.1 — | |
| Hochschild Mining plc H3M.F | $2.91 3.18 USD |
-6.14
|
$1.69B 1.84B USD | $900 983.82 USD | $2.91 3.18 USD | $3.13 3.42 USD | $1.69B 1.84B USD | 17.08 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.43 USD |
-2.43
|
$1.63B 1.79B USD | $17.01K 18.59K USD | $1.31 1.43 USD | $1.37 1.5 USD | $1.63B 1.79B USD | 7.69 | $0.17 0.19 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Westgold Resources Limited 0W2.F | $1.5 1.64 USD |
-5.06
|
$1.55B 1.69B USD | $12K 13.12K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.55B 1.69B USD | 13.63 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.01 10.94 USD |
-5.03
|
$1.51B 1.65B USD | $370 404.46 USD | $10.01 10.94 USD | $10.54 11.52 USD | $1.51B 1.65B USD | 17.25 | $0.58 0.63 USD | |
| West African Resources Limited W25.F | $1.24 1.36 USD |
-4.47
|
$1.47B 1.61B USD | $20.2K 22.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.47B 1.61B USD | 10.33 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.24B 1.36B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 13.90 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
-11.27
|
$1.24B 1.36B USD | $350 382.6 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 13.26 | $0.95 1.04 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
-2.15
|
$1.17B 1.27B USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.17B 1.27B USD | 17.36 | $0.32 0.35 USD | |
| Aura Minerals Inc. A531.F | $15.4 16.83 USD |
-10.98
|
$1.1B 1.21B USD | $100 109.31 USD | $15.4 16.83 USD | $17 18.58 USD | $1.1B 1.21B USD | 0 | -$0.38 -0.4 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8399 0.91 USD |
+1.21
|
$1.09B 1.2B USD | $111 121.34 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.09B 1.2B USD | 20.87 | $0.04 0.04 USD | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Seabridge Gold Inc. SRM.MU | $9.96 10.89 USD |
0
|
$998.19M 1.09B USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $998.19M 1.09B USD | 0 | -$0.23 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
-5.37
|
$996.49M 1.09B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $996.49M 1.09B USD | 11.22 | $0.04 0.04 USD | |
| Pan African Resources PAFRY | $10.34 — |
0
|
$1.09B — | $56 — | $10.55 — | $10.85 — | $1.09B — | 11.88 | $0.87 — | |
| Seabridge Gold Inc. SRM.F | $9.88 10.8 USD |
+2.12
|
$990.17M 1.08B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $990.17M 1.08B USD | 0 | -$0.23 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||