Pagina di risultati 8 per Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-19.05
|
$0 — | $3.83K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $24,375 28.81 USD |
-5.06
|
$78.27T 92.52B USD | $1.17K 1.38 USD | $24,050 28.43 USD | $25,275 29.88 USD | $78.27T 92.52B USD | 4.51 | $5.4K 6.39 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,500 28.96 USD |
-5.86
|
$71.58T 84.61B USD | $2.26K 2.67 USD | $24,325 28.75 USD | $25,550 30.2 USD | $71.58T 84.61B USD | 1.41 | $17.36K 20.52 USD | |
| Newmont Corporation NEM.MX | $1,093 64.72 USD |
0
|
$1.25T 73.81B USD | $4 0.24 USD | $1,093 64.72 USD | $1,093 64.72 USD | $1.25T 73.81B USD | 13.36 | $81.76 4.84 USD | |
| Newmont Corporation N1EM34.SA | $314.4 63.72 USD |
-2.75
|
$353.09B 71.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.09B 71.57B USD | 13.21 | $23.79 4.82 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
+1.45
|
$62.36B 68.17B USD | $15 16.4 USD | $42 45.91 USD | $42 45.91 USD | $62.36B 68.17B USD | 13.24 | $3.17 3.47 USD | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.96B — | $0 — | $59.37 — | $59.37 — | $66.96B — | 13.52 | $4.39 — | |
| Newmont Corporation NMM.F | $49.5 54.11 USD |
-2.37
|
$55.5B 60.67B USD | $2.4K 2.62K USD | $49.5 54.11 USD | $51.04 55.79 USD | $55.5B 60.67B USD | 13.27 | $3.73 4.08 USD | |
| Newmont Corporation NEWM.VI | $49.06 53.63 USD |
-3.22
|
$55.01B 60.14B USD | $536 585.92 USD | $49.06 53.63 USD | $51.16 55.92 USD | $55.01B 60.14B USD | 13.15 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.42 108.68 USD |
-3
|
$50.85B 55.58B USD | $496 542.2 USD | $99.04 108.26 USD | $104.45 114.18 USD | $50.85B 55.58B USD | 24.91 | $3.99 4.36 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.78 81.74 USD |
-4.42
|
$34.24B 37.43B USD | $490 535.64 USD | $74.78 81.74 USD | $79.34 86.73 USD | $34.24B 37.43B USD | 64.46 | $1.16 1.27 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,956 175.03 USD |
-7.7
|
$569.47B 33.72B USD | $500 29.61 USD | $2,956 175.03 USD | $2,960.5 175.3 USD | $569.47B 33.72B USD | 49.35 | $59.89 3.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.76 0.96 USD |
-5.93
|
$165.06B 33.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.06B 33.46B USD | 47.60 | $0.1 0.02 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $29,475 34.84 USD |
-7.09
|
$26.38T 31.18B USD | $1.61K 1.9 USD | $29,375 34.72 USD | $30,825 36.44 USD | $26.38T 31.18B USD | 17.33 | $1.7K 2.01 USD | |
| Franco-Nevada Corporation 3FO.F | $140.05 153.09 USD |
+1.41
|
$27.55B 30.12B USD | $20 21.86 USD | $140.05 153.09 USD | $141.15 154.3 USD | $27.55B 30.12B USD | 51.48 | $2.72 2.97 USD | |
| Kinross Gold Corporation KGC.BA | $19,175 22.67 USD |
-6.8
|
$23.52T 27.81B USD | $610 0.72 USD | $19,075 22.55 USD | $20,450 24.17 USD | $23.52T 27.81B USD | 15.90 | $1.21K 1.43 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.84 3.1 USD |
+0.71
|
$21.74B 23.77B USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $21.74B 23.77B USD | 56.79 | $0.05 0.05 USD | |
| Gold Fields Limited G1FI34.SA | $63.7 12.91 USD |
-5.82
|
$114.03B 23.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.03B 23.11B USD | 17.03 | $3.74 0.76 USD | |
| Gold Fields Limited GFIOF | $23.85 — |
-0.75
|
$21.92B — | $100 — | $23.85 — | $23.85 — | $21.92B — | 17.28 | $1.38 — | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
+4.9
|
$19.68B 21.52B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $19.68B 21.52B USD | 18.29 | $1.17 1.28 USD | |
| Gold Fields Limited EDGA.F | $20.2 22.08 USD |
-3.35
|
$18.14B 19.82B USD | $1.32K 1.44K USD | $20.2 22.08 USD | $21 22.96 USD | $18.14B 19.82B USD | 17.26 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.05 14.26 USD |
-3.87
|
$16.16B 17.66B USD | $3.2K 3.49K USD | $13.04 14.25 USD | $13.71 14.99 USD | $16.16B 17.66B USD | 15.71 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $9.47 10.36 USD |
-0.01
|
$13.53B 14.79B USD | $500 546.57 USD | $9.37 10.24 USD | $9.47 10.36 USD | $13.53B 14.79B USD | 21.05 | $0.45 0.49 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $17,750 20.98 USD |
-5.59
|
$11.04T 13.05B USD | $24.15K 28.54 USD | $17,525 20.72 USD | $18,600 21.99 USD | $11.04T 13.05B USD | 15.22 | $1.17K 1.38 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $43.3 47.33 USD |
-4.67
|
$10.5B 11.48B USD | $730 797.99 USD | $43.3 47.33 USD | $45.8 50.07 USD | $10.5B 11.48B USD | 23.03 | $1.88 2.06 USD | |
| NovaGold Resources Inc. NG.BA | $22,400 26.48 USD |
-4.07
|
$9.11T 10.77B USD | $53 0.06 USD | $22,275 26.33 USD | $22,475 26.57 USD | $9.11T 10.77B USD | 0 | -$319.8 -0.3 USD | |
| Alamos Gold Inc. 1AL.F | $22.13 24.19 USD |
-3.7
|
$9.58B 10.47B USD | $350 382.6 USD | $22.13 24.19 USD | $23.78 25.99 USD | $9.58B 10.47B USD | 41.75 | $0.53 0.58 USD | |
| Royal Gold, Inc. RG3.F | $137 149.76 USD |
-4.2
|
$9.02B 9.86B USD | $226 247.05 USD | $136.35 149.05 USD | $143 156.32 USD | $9.02B 9.86B USD | 26.70 | $5.13 5.61 USD | |
| Pan American Silver Corp. PA2.F | $24.39 26.66 USD |
-2.05
|
$8.88B 9.7B USD | $1.03K 1.13K USD | $24.39 26.66 USD | $25.16 27.5 USD | $8.88B 9.7B USD | 33.41 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.26 4.66 USD |
+1.43
|
$8.63B 9.43B USD | $6K 6.56K USD | $4.26 4.66 USD | $4.3 4.7 USD | $8.63B 9.43B USD | 22.42 | $0.19 0.21 USD | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$9.01B — | $100 — | $15.2 — | $15.2 — | $9.01B — | 15.10 | $0.95 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.93B — | $66 — | $1.75 — | $1.75 — | $8.93B — | 50.39 | $0.05 — | |
| Harmony Gold Mining Company Limited HAM.F | $12.4 13.55 USD |
+3.77
|
$7.94B 8.68B USD | $380 415.39 USD | $12.25 13.39 USD | $12.6 13.77 USD | $7.94B 8.68B USD | 15.49 | $0.8 0.87 USD | |
| Coeur Mining, Inc. CDE.BA | $11,225 13.27 USD |
-7.42
|
$7.18T 8.49B USD | $10.57K 12.49 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.18T 8.49B USD | 31.48 | $356.47 0.42 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
0
|
$7.66B 8.37B USD | $2.84K 3.1K USD | $12 13.12 USD | $12.5 13.66 USD | $7.66B 8.37B USD | 15.00 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.04 27.37 USD |
-4.43
|
$6.12B 6.69B USD | $1.1K 1.2K USD | $25.04 27.37 USD | $26.82 29.32 USD | $6.12B 6.69B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater SBYSF | $2.14 — |
+7.54
|
$6.06B — | $3.61K — | $2.09 — | $2.14 — | $6.06B — | 0 | -$0.15 — | |
| Sibanye Stillwater Limited S1BS34.SA | $20.4 4.13 USD |
-5.9
|
$29.08B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.08B 5.89B USD | 0 | -$1.59 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.65 8.36 USD |
+0.95
|
$5.2B 5.69B USD | $6.05K 6.61K USD | $7.65 8.36 USD | $8.09 8.84 USD | $5.2B 5.69B USD | 30.59 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Coeur Mining, Inc. CDE.VI | $7.58 8.29 USD |
-4.39
|
$4.93B 5.39B USD | $309 337.78 USD | $7.58 8.29 USD | $8.12 8.88 USD | $4.93B 5.39B USD | 30.32 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.5 7.11 USD |
-4.41
|
$4.6B 5.03B USD | $700 765.19 USD | $6.5 7.11 USD | $6.65 7.27 USD | $4.6B 5.03B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $4.99 5.45 USD |
+2.57
|
$3.89B 4.25B USD | $600 655.88 USD | $4.93 5.39 USD | $5.09 5.57 USD | $3.89B 4.25B USD | 8.31 | $0.6 0.66 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $16.92 18.49 USD |
-3.34
|
$3.53B 3.86B USD | $115 125.71 USD | $16.84 18.4 USD | $17.67 19.32 USD | $3.53B 3.86B USD | 12.16 | $1.39 1.52 USD | |
| IAMGOLD Corporation IAL.F | $5.94 6.49 USD |
-4.65
|
$3.5B 3.83B USD | $1K 1.09K USD | $5.94 6.49 USD | $6.35 6.94 USD | $3.5B 3.83B USD | 4.79 | $1.24 1.36 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Orla Mining Ltd. O8M.F | $8.95 9.78 USD |
+6.81
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Torex Gold Resources Inc. 73GN.F | $27.72 30.3 USD |
+2.21
|
$2.46B 2.69B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $2.46B 2.69B USD | 21.82 | $1.27 1.39 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.38 9.16 USD |
-4.28
|
$2.46B 2.69B USD | $100 109.31 USD | $8.38 9.16 USD | $8.66 9.47 USD | $2.46B 2.69B USD | 104.75 | $0.08 0.09 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.77 15.05 USD |
+3.07
|
$2.39B 2.62B USD | $295 322.47 USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.39B 2.62B USD | 12.29 | $1.12 1.22 USD | |
| K92 Mining Inc. 92K.F | $9.37 10.24 USD |
+0.71
|
$2.3B 2.52B USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.3B 2.52B USD | 14.87 | $0.63 0.69 USD | |
| SSR Mining Inc. ZSV.F | $10.53 11.51 USD |
-6.15
|
$2.18B 2.39B USD | $1.92K 2.1K USD | $10.49 11.47 USD | $11.57 12.65 USD | $2.18B 2.39B USD | 30.07 | $0.35 0.38 USD | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.28B — | $1 — | $1.73 — | $1.73 — | $2.28B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.91 — |
0
|
$2.22B — | $3.7K — | $3.05 — | $3.1 — | $2.22B — | 0 | -$0.01 — | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+1.03
|
$1.95B 2.14B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.95B 2.14B USD | 25.19 | $0.07 0.08 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.49 2.72 USD |
+3.4
|
$1.91B 2.09B USD | $5K 5.47K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+3.2
|
$1.82B 1.99B USD | $2.71K 2.96K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.82B 1.99B USD | 15.06 | $0.77 0.84 USD | |
| Ramelius Resources RMLRF | $1.65 — |
+2.48
|
$1.91B — | $318 — | $1.65 — | $1.65 — | $1.91B — | 8.68 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
+1.87
|
$1.7B 1.85B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Emerald Resources NL EOGSF | $2.7 — |
-3.57
|
$1.78B — | $800 — | $2.7 — | $2.7 — | $1.78B — | 27.00 | $0.1 — | |
| Hochschild Mining plc H3M.F | $3.11 3.39 USD |
-0.64
|
$1.61B 1.76B USD | $71 77.61 USD | $3.11 3.39 USD | $3.15 3.44 USD | $1.61B 1.76B USD | 19.40 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
+4.86
|
$1.6B 1.75B USD | $2.9K 3.17K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.6B 1.75B USD | 7.98 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.84 4.19 USD |
+0.58
|
$1.59B 1.74B USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
+6.22
|
$1.54B 1.69B USD | $555 606.69 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.54B 1.69B USD | 11.95 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.54 1.68 USD |
+1.99
|
$1.47B 1.6B USD | $6.7K 7.32K USD | $1.54 1.68 USD | $1.57 1.72 USD | $1.47B 1.6B USD | 38.50 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $13.26 14.49 USD |
+2
|
$1.34B 1.47B USD | $11 12.02 USD | $13.02 14.23 USD | $13.26 14.49 USD | $1.34B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.02 14.23 USD |
+1.64
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.03 1.13 USD |
-1.9
|
$1.34B 1.46B USD | $598 653.69 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.34B 1.46B USD | 14.71 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $12.52 13.69 USD |
-1.49
|
$1.3B 1.42B USD | $0 0 USD | $12.52 13.69 USD | $13.05 14.27 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.23 6.81 USD |
-1.95
|
$1.29B 1.41B USD | $370 404.46 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.29B 1.41B USD | 41.54 | $0.15 0.16 USD | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.36B — | $2 — | $12.49 — | $12.49 — | $1.36B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||