$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Sonuç Sayfası 8 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hycroft Mining Holding  HYMCL $0.01
-7.09
$0 $3.75K $0.01 $0.01 $0 0 -$1.54
Newmont Corporation  NEM.BA $25,350 29.96 USD
+4
$82.02T 96.96B USD $804 0.95 USD $24,700 29.2 USD $25,375 29.99 USD $82.02T 96.96B USD 4.61 $5.5K 6.5 USD
Agnico Eagle Mines Limited  AEM.BA $24,950 29.49 USD
+1.84
$74.41T 87.96B USD $437 0.52 USD $24,550 29.02 USD $25,050 29.61 USD $74.41T 87.96B USD 1.41 $17.66K 20.88 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Newmont Corporation  N1EM34.SA $331.12 67.11 USD
+1.71
$368.54B 74.7B USD $0 0 USD $0 0 USD $0 0 USD $368.54B 74.7B USD 13.51 $24.5 4.97 USD
Newmont Corporation  NEM.MX $1,122.29 66.45 USD
+3.09
$1.25T 73.96B USD $3K 177.81 USD $1,088.6 64.46 USD $1,088.6 64.46 USD $1.25T 73.96B USD 13.71 $81.81 4.84 USD
Zijin Mining Group Company Limited  FJZB.F $41 44.82 USD
+0.99
$62.08B 67.86B USD $4 4.37 USD $41 44.82 USD $41.4 45.26 USD $62.08B 67.86B USD 12.89 $3.18 3.48 USD
Newmont Corporation  NEM.SN $59.37
0
$66.08B $0 $0 $0 $66.08B 13.52 $4.39
Newmont Corporation  NEWM.VI $51.31 56.09 USD
+1.2
$57.53B 62.88B USD $125 136.64 USD $51.28 56.06 USD $51.33 56.11 USD $57.53B 62.88B USD 13.68 $3.75 4.1 USD
Newmont Corporation  NMM.F $50.7 55.42 USD
-1.74
$56.43B 61.68B USD $301 329.03 USD $50.65 55.37 USD $52 56.84 USD $56.43B 61.68B USD 13.55 $3.74 4.09 USD
Agnico Eagle Mines Limited  AE9.F $101.9 111.39 USD
+2.02
$53.48B 58.47B USD $120 131.18 USD $101.3 110.73 USD $101.9 111.39 USD $53.48B 58.47B USD 25.41 $4.01 4.38 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $77.12 84.3 USD
+0.5
$36.01B 39.36B USD $190 207.7 USD $77.12 84.3 USD $77.12 84.3 USD $36.01B 39.36B USD 66.48 $1.16 1.27 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  F2NV34.SA $4.89 0.99 USD
+0.82
$169.57B 34.37B USD $0 0 USD $0 0 USD $0 0 USD $169.57B 34.37B USD 48.89 $0.1 0.02 USD
Franco-Nevada Corporation  FNVN.MX $2,956 175.03 USD
0
$571.73B 33.85B USD $500 29.61 USD $0 0 USD $0 0 USD $571.73B 33.85B USD 49.50 $59.71 3.54 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFI.BA $30,375 35.9 USD
+3.05
$27.19T 32.14B USD $606 0.72 USD $29,900 35.34 USD $30,475 36.02 USD $27.19T 32.14B USD 17.57 $1.73K 2.04 USD
Franco-Nevada Corporation  3FO.F $136.05 148.72 USD
+0.52
$27.31B 29.85B USD $15 16.4 USD $136.05 148.72 USD $136.05 148.72 USD $27.31B 29.85B USD 49.83 $2.73 2.98 USD
Kinross Gold Corporation  KGC.BA $19,500 23.05 USD
+1.69
$23.92T 28.28B USD $281 0.33 USD $19,150 22.64 USD $19,500 23.05 USD $23.92T 28.28B USD 15.89 $1.23K 1.45 USD
Gold Fields Limited  G1FI34.SA $65.9 13.36 USD
-0.42
$117.98B 23.91B USD $0 0 USD $0 0 USD $0 0 USD $117.98B 23.91B USD 17.07 $3.86 0.78 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.74 3 USD
0
$20.98B 22.93B USD $0 0 USD $2.74 3 USD $2.74 3 USD $20.98B 22.93B USD 54.79 $0.05 0.05 USD
Gold Fields Limited  GFIOF $23.85
0
$21.38B $100 $23.85 $23.85 $21.38B 17.28 $1.38
Gold Fields Limited  EDG.F $20.4 22.3 USD
+0.99
$18.95B 20.71B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $18.95B 20.71B USD 17.28 $1.18 1.29 USD
Gold Fields Limited  EDGA.F $20.3 22.19 USD
-1.93
$18.4B 20.11B USD $1.49K 1.63K USD $20.3 22.19 USD $20.3 22.19 USD $18.4B 20.11B USD 17.20 $1.18 1.29 USD
Kinross Gold Corporation  KIN2.F $13.12 14.34 USD
-0.23
$16.77B 18.33B USD $410 448.19 USD $13.12 14.34 USD $13.12 14.34 USD $16.77B 18.33B USD 15.61 $0.84 0.92 USD
Northern Star Resources Limited  NS7.F $9.13 9.98 USD
-1.7
$13.12B 14.34B USD $377 412.11 USD $9.09 9.93 USD $9.19 10.05 USD $13.12B 14.34B USD 19.85 $0.46 0.5 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company Limited  HMY.BA $18,275 21.6 USD
+2.96
$11.37T 13.44B USD $9.33K 11.02 USD $17,925 21.19 USD $18,300 21.63 USD $11.37T 13.44B USD 15.60 $1.17K 1.38 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
NovaGold Resources Inc.  NG.BA $23,925 28.28 USD
+6.81
$9.74T 11.51B USD $56 0.07 USD $23,350 27.6 USD $23,925 28.28 USD $9.74T 11.51B USD 0 -$327 -0.3 USD
Lundin Gold Inc.  F1YN.F $43.34 47.38 USD
-4.75
$10.49B 11.47B USD $100 109.31 USD $43.34 47.38 USD $43.34 47.38 USD $10.49B 11.47B USD 22.93 $1.89 2.07 USD
Alamos Gold Inc.  1AL.F $22.11 24.17 USD
-1.21
$9.83B 10.74B USD $1.61K 1.76K USD $22.11 24.17 USD $22.11 24.17 USD $9.83B 10.74B USD 41.71 $0.53 0.58 USD
Royal Gold, Inc.  RG3.F $137.1 149.87 USD
+0.37
$9.43B 10.31B USD $370 404.46 USD $137.1 149.87 USD $137.1 149.87 USD $9.43B 10.31B USD 26.62 $5.15 5.63 USD
Pan American Silver Corp.  PA2.F $25.36 27.72 USD
+2.05
$9.25B 10.11B USD $480 524.7 USD $25.2 27.55 USD $25.36 27.72 USD $9.25B 10.11B USD 34.73 $0.73 0.8 USD
Evolution Mining Limited  WE7.F $4.15 4.53 USD
-0.72
$8.45B 9.23B USD $200 218.63 USD $4.15 4.53 USD $4.15 4.53 USD $8.45B 9.23B USD 20.73 $0.2 0.22 USD
Harmony Gold Mining Company  HGMCF $14.35
0
$8.93B $100 $15.2 $15.2 $8.93B 15.26 $0.94
Coeur Mining, Inc.  CDE.BA $11,550 13.65 USD
+2.9
$7.39T 8.73B USD $995 1.18 USD $11,150 13.18 USD $11,550 13.65 USD $7.39T 8.73B USD 30.67 $376.53 0.45 USD
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.7B $66 $1.75 $1.75 $8.7B 50.39 $0.05
Zhaojin Mining Industry Company Limited  ZVL.F $2.12 2.32 USD
+2.91
$7.8B 8.52B USD $110 120.24 USD $2.12 2.32 USD $2.12 2.32 USD $7.8B 8.52B USD 53.00 $0.04 0.04 USD
Harmony Gold Mining Company Limited  HAM.F $12.05 13.17 USD
-0.82
$7.59B 8.3B USD $380 415.39 USD $12.05 13.17 USD $12.05 13.17 USD $7.59B 8.3B USD 15.06 $0.8 0.87 USD
Harmony Gold Mining Company Limited  HAM1.F $12 13.12 USD
-0.83
$7.59B 8.3B USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $7.59B 8.3B USD 15.00 $0.8 0.87 USD
Endeavour Mining plc  6E2.F $26 28.42 USD
+1.96
$6.53B 7.14B USD $100 109.31 USD $25.76 28.16 USD $26 28.42 USD $6.53B 7.14B USD 0 -$0.36 -0.3 USD
Sibanye Stillwater Limited  S1BS34.SA $22.02 4.46 USD
+6.79
$31.16B 6.32B USD $0 0 USD $0 0 USD $0 0 USD $31.16B 6.32B USD 0 -$1.62 -0.3 USD
Coeur Mining, Inc.  CDE.VI $7.92 8.66 USD
+3.13
$5.31B 5.81B USD $0 0 USD $7.87 8.61 USD $7.92 8.66 USD $5.31B 5.81B USD 31.67 $0.25 0.27 USD
Sibanye Stillwater  SBYSF $2.05
+8.18
$5.8B $100 $1.95 $1.95 $5.8B 0 -$0.14
Coeur Mining, Inc.  CDM1.F $7.78 8.51 USD
+0.62
$5.19B 5.67B USD $250 273.28 USD $7.77 8.49 USD $7.9 8.64 USD $5.19B 5.67B USD 31.13 $0.25 0.27 USD
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater Limited  47VS.F $6.7 7.32 USD
+5.51
$5.06B 5.53B USD $700 765.19 USD $6.7 7.32 USD $6.7 7.32 USD $5.06B 5.53B USD 0 -$0.49 -0.5 USD
Equinox Gold Corp.  1LRC.F $5.34 5.83 USD
+5
$4.02B 4.39B USD $1.5K 1.64K USD $5.19 5.67 USD $5.34 5.83 USD $4.02B 4.39B USD 8.74 $0.61 0.67 USD
Eldorado Gold Corporation  ELO1.F $17.12 18.71 USD
+1.09
$3.69B 4.04B USD $115 125.71 USD $17.12 18.71 USD $17.12 18.71 USD $3.69B 4.04B USD 12.22 $1.4 1.53 USD
IAMGOLD Corporation  IAL.F $5.93 6.48 USD
+0.34
$3.69B 4.03B USD $12.67K 13.85K USD $5.93 6.48 USD $5.93 6.48 USD $3.69B 4.03B USD 4.77 $1.24 1.36 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
New Gold Inc.  32N.F $3.98 4.35 USD
-0.03
$3.4B 3.71B USD $2.52K 2.75K USD $3.98 4.35 USD $3.98 4.35 USD $3.4B 3.71B USD 26.52 $0.15 0.16 USD
OceanaGold Corporation  RQQ.F $4.36 4.77 USD
0
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 0 $0 0 USD
Orla Mining Ltd.  O8M.F $8.94 9.77 USD
+0.45
$2.96B 3.23B USD $2.5K 2.73K USD $8.94 9.77 USD $8.94 9.77 USD $2.96B 3.23B USD 0 $0 0 USD
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sandstorm Gold Ltd.  AYS1.F $8.32 9.09 USD
-0.36
$2.54B 2.78B USD $952 1.04K USD $8.32 9.09 USD $8.32 9.09 USD $2.54B 2.78B USD 92.44 $0.09 0.1 USD
Torex Gold Resources Inc.  73GN.F $27.2 29.73 USD
+1.42
$2.44B 2.67B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $2.44B 2.67B USD 21.25 $1.28 1.4 USD
SSR Mining Inc.  ZSV.F $10.76 11.76 USD
+1.65
$2.37B 2.59B USD $1.58K 1.72K USD $10.7 11.7 USD $10.76 11.76 USD $2.37B 2.59B USD 30.74 $0.35 0.38 USD
Dundee Precious Metals Inc.  DPU.F $13.67 14.94 USD
-1.12
$2.3B 2.51B USD $150 163.97 USD $13.67 14.94 USD $13.67 14.94 USD $2.3B 2.51B USD 11.99 $1.14 1.25 USD
K92 Mining Inc.  92K.F $9.34 10.21 USD
+0.41
$2.29B 2.51B USD $15 16.4 USD $9.34 10.21 USD $9.34 10.21 USD $2.29B 2.51B USD 14.82 $0.63 0.69 USD
Gold Road Resources  ELKMF $1.97
0
$2.28B $1 $1.73 $1.73 $2.28B 21.88 $0.09
Regis Resources  RGRNF $2.85
0
$2.21B $3.7K $3.05 $3.1 $2.21B 0 -$0.01
Gold Road Resources Limited  E6Q.F $1.77 1.94 USD
+0.65
$1.95B 2.13B USD $1.67K 1.83K USD $1.77 1.94 USD $1.77 1.94 USD $1.95B 2.13B USD 25.35 $0.07 0.08 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Regis Resources Limited  RKQ.F $2.45 2.68 USD
-0.2
$1.85B 2.02B USD $5K 5.47K USD $2.45 2.68 USD $2.45 2.68 USD $1.85B 2.02B USD 0 $0 0 USD
Wesdome Gold Mines Ltd.  RKVA.F $11.21 12.25 USD
-0.62
$1.75B 1.92B USD $2.71K 2.96K USD $11.21 12.25 USD $11.21 12.25 USD $1.75B 1.92B USD 14.55 $0.77 0.84 USD
Aura Minerals Inc.  A531.F $23.4 25.58 USD
+2.63
$1.74B 1.91B USD $18 19.68 USD $23.4 25.58 USD $23.4 25.58 USD $1.74B 1.91B USD 0 -$1.1 -1.2 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Ramelius Resources  RMLRF $1.62
0
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Hochschild Mining plc  H3M.F $3.21 3.5 USD
+1.91
$1.65B 1.81B USD $71 77.61 USD $3.21 3.5 USD $3.21 3.5 USD $1.65B 1.81B USD 20.03 $0.16 0.17 USD
NovaGold Resources Inc.  NGR.F $4.01 4.38 USD
+0.45
$1.63B 1.78B USD $1K 1.09K USD $4.01 4.38 USD $4.01 4.38 USD $1.63B 1.78B USD 0 -$0.24 -0.2 USD
Emerald Resources NL  EOGSF $2.7
+1.5
$1.78B $200 $2.64 $2.64 $1.78B 27.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Ramelius Resources Limited  RRZ.F $1.31 1.43 USD
-3.64
$1.52B 1.66B USD $2.9K 3.17K USD $1.31 1.43 USD $1.31 1.43 USD $1.52B 1.66B USD 7.70 $0.17 0.19 USD
Westgold Resources Limited  0W2.F $1.54 1.69 USD
+1.11
$1.45B 1.59B USD $6.7K 7.32K USD $1.54 1.69 USD $1.54 1.69 USD $1.45B 1.59B USD 38.55 $0.04 0.04 USD
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
West African Resources Limited  W25.F $1.25 1.37 USD
-1.18
$1.43B 1.57B USD $567 619.81 USD $1.25 1.37 USD $1.25 1.37 USD $1.43B 1.57B USD 11.37 $0.11 0.12 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Lingbao Gold Group Company Ltd.  LI9.F $1.04 1.14 USD
0
$1.36B 1.49B USD $598 653.69 USD $1.04 1.14 USD $1.04 1.14 USD $1.36B 1.49B USD 14.85 $0.07 0.08 USD
Seabridge Gold Inc.  SRM.MU $13.12 14.34 USD
+2.42
$1.35B 1.47B USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $1.35B 1.47B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.SG $13.19 14.42 USD
+2.41
$1.35B 1.47B USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $1.35B 1.47B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.F $13.11 14.33 USD
+2.34
$1.35B 1.47B USD $11 12.02 USD $13.11 14.33 USD $13.11 14.33 USD $1.35B 1.47B USD 0 -$0.09 -0.09 USD
Centerra Gold Inc.  GOU.F $6.09 6.65 USD
+0.5
$1.31B 1.43B USD $928 1.01K USD $6.09 6.65 USD $6.09 6.65 USD $1.31B 1.43B USD 40.57 $0.15 0.16 USD
Pan African Resources  PAFRF $0.6099
0
$1.34B $10K $0.6099 $0.6099 $1.34B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.34B $2 $12.49 $12.49 $1.34B 14.64 $0.87
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin