$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 8 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NEM.BA $25,350 29.96 USD
+4
$85.31T 100.83B USD $804 0.95 USD $24,700 29.2 USD $25,375 29.99 USD $85.31T 100.83B USD 4.57 $5.54K 6.55 USD
Agnico Eagle Mines Limited  AEM.BA $24,950 29.49 USD
+1.84
$75.78T 89.57B USD $437 0.52 USD $24,550 29.02 USD $25,050 29.61 USD $75.78T 89.57B USD 1.40 $17.79K 21.03 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Newmont Corporation  N1EM34.SA $331.12 67.11 USD
+1.71
$375.26B 76.06B USD $2.03K 410.84 USD $325.17 65.91 USD $331.12 67.11 USD $375.26B 76.06B USD 14.32 $23.11 4.68 USD
Newmont Corporation  NEM.MX $1,122.29 66.45 USD
+3.09
$1.25T 74.02B USD $3K 177.81 USD $1,088.6 64.46 USD $1,088.6 64.46 USD $1.25T 74.02B USD 13.67 $82.08 4.86 USD
Newmont Corporation  NEM.SN $59.37
0
$66.08B $0 $0 $0 $66.08B 13.52 $4.39
Newmont Corporation  NMM.F $51.6 56.41 USD
+1.78
$59.25B 64.77B USD $758 828.6 USD $49.76 54.39 USD $51.6 56.41 USD $59.25B 64.77B USD 14.09 $3.66 4 USD
Zijin Mining Group Company Limited  FJZB.F $40.6 44.38 USD
-1.46
$58.86B 64.35B USD $4 4.37 USD $40.2 43.94 USD $40.6 44.38 USD $58.86B 64.35B USD 12.41 $3.27 3.57 USD
Newmont Corporation  NEWM.VI $50.7 55.42 USD
+1.78
$58.74B 64.21B USD $4 4.37 USD $50.33 55.02 USD $50.7 55.42 USD $58.74B 64.21B USD 13.77 $3.68 4.02 USD
Agnico Eagle Mines Limited  AE9.F $99.88 109.18 USD
-0.52
$52.67B 57.57B USD $273 298.43 USD $99.88 109.18 USD $101.4 110.84 USD $52.67B 57.57B USD 25.15 $3.97 4.34 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $76.74 83.89 USD
+3.31
$36.77B 40.19B USD $190 207.7 USD $75.58 82.62 USD $76.74 83.89 USD $36.77B 40.19B USD 65.58 $1.17 1.28 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  F2NV34.SA $4.89 0.99 USD
+0.82
$171.89B 34.84B USD $763 154.65 USD $4.86 0.99 USD $4.9 0.99 USD $171.89B 34.84B USD 48.89 $0.1 0.02 USD
Franco-Nevada Corporation  FNVN.MX $2,956 175.03 USD
0
$571.73B 33.85B USD $500 29.61 USD $2,956 175.03 USD $2,956 175.03 USD $571.73B 33.85B USD 49.50 $59.71 3.54 USD
Gold Fields Limited  GFI.BA $30,375 35.9 USD
+3.05
$27.64T 32.67B USD $606 0.72 USD $29,900 35.34 USD $30,475 36.02 USD $27.64T 32.67B USD 17.43 $1.74K 2.06 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Franco-Nevada Corporation  3FO.F $135.35 147.96 USD
+0.04
$26.26B 28.7B USD $15 16.4 USD $135.35 147.96 USD $135.35 147.96 USD $26.26B 28.7B USD 47.82 $2.83 3.09 USD
Kinross Gold Corporation  KGC.BA $19,500 23.05 USD
+1.69
$24.02T 28.39B USD $281 0.33 USD $19,150 22.64 USD $19,500 23.05 USD $24.02T 28.39B USD 15.76 $1.24K 1.46 USD
Gold Fields Limited  G1FI34.SA $65.9 13.36 USD
-0.42
$120.52B 24.43B USD $843 170.86 USD $65.45 13.27 USD $67.41 13.66 USD $120.52B 24.43B USD 18.20 $3.62 0.73 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.74 3 USD
-2.14
$20.98B 22.93B USD $0 0 USD $0 0 USD $0 0 USD $20.98B 22.93B USD 54.79 $0.05 0.05 USD
Gold Fields Limited  GFIOF $23.85
0
$21.35B $100 $23.85 $23.85 $21.35B 17.28 $1.38
Gold Fields Limited  EDGA.F $20.7 22.63 USD
+0.49
$19.23B 21.02B USD $1.49K 1.63K USD $20.2 22.08 USD $20.8 22.74 USD $19.23B 21.02B USD 18.00 $1.15 1.26 USD
Gold Fields Limited  EDG.F $20.2 22.08 USD
+1.51
$18.08B 19.76B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $18.08B 19.76B USD 15.90 $1.27 1.39 USD
Kinross Gold Corporation  KIN2.F $13.15 14.37 USD
+1.9
$16.95B 18.52B USD $410 448.19 USD $13.04 14.25 USD $13.15 14.37 USD $16.95B 18.52B USD 15.47 $0.85 0.93 USD
Northern Star Resources Limited  NS7.F $9.29 10.16 USD
+0.67
$13.27B 14.51B USD $500 546.57 USD $9.22 10.08 USD $9.29 10.16 USD $13.27B 14.51B USD 19.77 $0.47 0.51 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company Limited  HMY.BA $18,275 21.6 USD
+2.96
$11.43T 13.51B USD $9.33K 11.02 USD $17,925 21.19 USD $18,300 21.63 USD $11.43T 13.51B USD 15.50 $1.18K 1.39 USD
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
Lundin Gold Inc.  F1YN.F $45.5 49.74 USD
+4.89
$11.58B 12.65B USD $100 109.31 USD $45.1 49.3 USD $45.5 49.74 USD $11.58B 12.65B USD 24.07 $1.89 2.07 USD
NovaGold Resources Inc.  NG.BA $23,925 28.28 USD
+6.81
$9.74T 11.51B USD $56 0.07 USD $23,350 27.6 USD $23,925 28.28 USD $9.74T 11.51B USD 0 -$327 -0.3 USD
Alamos Gold Inc.  1AL.F $22.38 24.46 USD
-1.02
$10.06B 10.99B USD $1.61K 1.76K USD $22.38 24.46 USD $22.38 24.46 USD $10.06B 10.99B USD 43.03 $0.52 0.57 USD
Royal Gold, Inc.  RG3.F $136.6 149.32 USD
-0.47
$9.37B 10.25B USD $370 404.46 USD $136.6 149.32 USD $136.95 149.7 USD $9.37B 10.25B USD 26.57 $5.14 5.62 USD
Pan American Silver Corp.  PA2.F $24.85 27.16 USD
+1.18
$9.23B 10.09B USD $400 437.25 USD $24.52 26.8 USD $24.85 27.16 USD $9.23B 10.09B USD 34.04 $0.73 0.8 USD
Evolution Mining Limited  WE7.F $4.18 4.57 USD
+1.63
$8.36B 9.14B USD $200 218.63 USD $4.18 4.57 USD $4.18 4.57 USD $8.36B 9.14B USD 20.88 $0.2 0.22 USD
Harmony Gold Mining Company  HGMCF $14.35
0
$8.93B $100 $15.2 $15.2 $8.93B 15.43 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.88B $66 $1.75 $1.75 $8.88B 50.39 $0.05
Coeur Mining, Inc.  CDE.BA $11,550 13.65 USD
+2.9
$7.41T 8.75B USD $995 1.18 USD $11,150 13.18 USD $11,550 13.65 USD $7.41T 8.75B USD 31.56 $365.93 0.43 USD
Harmony Gold Mining Company Limited  HAM1.F $12.1 13.23 USD
+1.68
$7.72B 8.44B USD $500 546.57 USD $12.1 13.23 USD $12.1 13.23 USD $7.72B 8.44B USD 14.93 $0.81 0.89 USD
Harmony Gold Mining Company Limited  HAM.F $12.15 13.28 USD
+2.53
$7.56B 8.26B USD $380 415.39 USD $11.95 13.06 USD $12.15 13.28 USD $7.56B 8.26B USD 14.46 $0.84 0.92 USD
Zhaojin Mining Industry Company Limited  ZVL.F $2.06 2.25 USD
-1.9
$7.43B 8.13B USD $110 120.24 USD $2.06 2.25 USD $2.06 2.25 USD $7.43B 8.13B USD 51.50 $0.04 0.04 USD
Endeavour Mining plc  6E2.F $25.5 27.87 USD
+0.55
$6.53B 7.13B USD $157 171.62 USD $25.44 27.81 USD $25.8 28.2 USD $6.53B 7.13B USD 0 -$0.35 -0.3 USD
Sibanye Stillwater Limited  S1BS34.SA $22.02 4.46 USD
+6.79
$31.47B 6.38B USD $2.04K 413.68 USD $21.32 4.32 USD $22.1 4.48 USD $31.47B 6.38B USD 0 -$1.56 -0.3 USD
Coeur Mining, Inc.  CDE.VI $7.68 8.4 USD
+1.05
$5.22B 5.71B USD $3 3.28 USD $7.55 8.25 USD $7.76 8.48 USD $5.22B 5.71B USD 30.71 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $7.74 8.46 USD
+3.37
$5.21B 5.7B USD $104 113.69 USD $7.63 8.34 USD $7.74 8.46 USD $5.21B 5.7B USD 30.94 $0.25 0.27 USD
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.95
-4.88
$5.52B $100 $1.95 $1.95 $5.52B 0 -$0.14
Sibanye Stillwater Limited  47VS.F $6.35 6.94 USD
-0.78
$4.68B 5.12B USD $700 765.19 USD $6.35 6.94 USD $6.35 6.94 USD $4.68B 5.12B USD 0 -$0.5 -0.5 USD
Equinox Gold Corp.  1LRC.F $5.08 5.56 USD
-0.16
$3.86B 4.22B USD $668 730.21 USD $5.08 5.56 USD $5.08 5.56 USD $3.86B 4.22B USD 8.61 $0.59 0.64 USD
Eldorado Gold Corporation  ELO1.F $16.93 18.51 USD
+1.04
$3.66B 4B USD $115 125.71 USD $16.93 18.51 USD $16.93 18.51 USD $3.66B 4B USD 12.00 $1.41 1.54 USD
IAMGOLD Corporation  IAL.F $5.91 6.46 USD
+0.1
$3.65B 3.99B USD $12.67K 13.85K USD $5.91 6.46 USD $5.91 6.46 USD $3.65B 3.99B USD 4.72 $1.25 1.37 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
OceanaGold Corporation  RQQ.F $4.36 4.77 USD
0
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 0 $0 0 USD
Orla Mining Ltd.  O8M.F $8.9 9.73 USD
+4.52
$2.93B 3.2B USD $2.5K 2.73K USD $8.9 9.73 USD $8.9 9.73 USD $2.93B 3.2B USD 0 $0 0 USD
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sandstorm Gold Ltd.  AYS1.F $8.35 9.13 USD
-0.65
$2.54B 2.78B USD $952 1.04K USD $8.35 9.13 USD $8.35 9.13 USD $2.54B 2.78B USD 104.37 $0.08 0.09 USD
SSR Mining Inc.  ZSV.F $10.59 11.57 USD
-0.05
$2.34B 2.56B USD $400 437.25 USD $10.47 11.45 USD $10.59 11.57 USD $2.34B 2.56B USD 30.24 $0.35 0.38 USD
Dundee Precious Metals Inc.  DPU.F $13.83 15.11 USD
+1.69
$2.33B 2.55B USD $150 163.97 USD $13.64 14.91 USD $13.83 15.11 USD $2.33B 2.55B USD 12.12 $1.14 1.25 USD
Torex Gold Resources Inc.  73GN.F $26.82 29.32 USD
+0.45
$2.33B 2.54B USD $50 54.66 USD $26.82 29.32 USD $26.82 29.32 USD $2.33B 2.54B USD 20.16 $1.33 1.45 USD
K92 Mining Inc.  92K.F $9.3 10.17 USD
0
$2.27B 2.48B USD $15 16.4 USD $9.25 10.11 USD $9.3 10.17 USD $2.27B 2.48B USD 14.53 $0.64 0.7 USD
Gold Road Resources  ELKMF $1.97
0
$2.26B $1 $1.73 $1.73 $2.26B 21.88 $0.09
Regis Resources  RGRNF $2.85
0
$2.15B $3.7K $3.05 $3.1 $2.15B 0 -$0.01
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Gold Road Resources Limited  E6Q.F $1.76 1.93 USD
+0.48
$1.93B 2.11B USD $1.67K 1.83K USD $1.76 1.93 USD $1.76 1.93 USD $1.93B 2.11B USD 25.18 $0.07 0.08 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Regis Resources Limited  RKQ.F $2.45 2.68 USD
+3.98
$1.85B 2.03B USD $5K 5.47K USD $2.45 2.68 USD $2.45 2.68 USD $1.85B 2.03B USD 0 $0 0 USD
Aura Minerals Inc.  A531.F $22.8 24.92 USD
+2.7
$1.74B 1.9B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $1.74B 1.9B USD 0 -$1.08 -1.1 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Ramelius Resources  RMLRF $1.62
0
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Wesdome Gold Mines Ltd.  RKVA.F $11.28 12.33 USD
+0.49
$1.71B 1.87B USD $2.71K 2.96K USD $11.28 12.33 USD $11.28 12.33 USD $1.71B 1.87B USD 14.09 $0.8 0.87 USD
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
NovaGold Resources Inc.  NGR.F $3.99 4.36 USD
+6.8
$1.65B 1.8B USD $1K 1.09K USD $3.88 4.24 USD $3.99 4.36 USD $1.65B 1.8B USD 0 -$0.23 -0.2 USD
Hochschild Mining plc  H3M.F $3.15 3.44 USD
+1.13
$1.64B 1.79B USD $71 77.61 USD $3.06 3.34 USD $3.15 3.44 USD $1.64B 1.79B USD 19.65 $0.16 0.17 USD
Emerald Resources NL  EOGSF $2.7
+1.5
$1.78B $200 $2.64 $2.64 $1.78B 27.00 $0.1
Ramelius Resources Limited  RRZ.F $1.36 1.49 USD
+5.71
$1.58B 1.72B USD $2.9K 3.17K USD $1.32 1.44 USD $1.36 1.49 USD $1.58B 1.72B USD 7.55 $0.18 0.2 USD
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
West African Resources Limited  W25.F $1.27 1.38 USD
+2.34
$1.44B 1.58B USD $567 619.81 USD $1.27 1.38 USD $1.27 1.38 USD $1.44B 1.58B USD 10.55 $0.12 0.13 USD
Westgold Resources Limited  0W2.F $1.53 1.67 USD
+2.14
$1.44B 1.57B USD $6.7K 7.32K USD $1.53 1.67 USD $1.53 1.67 USD $1.44B 1.57B USD 38.12 $0.04 0.04 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Lingbao Gold Group Company Ltd.  LI9.F $1.04 1.14 USD
+2.97
$1.38B 1.5B USD $598 653.69 USD $1.04 1.14 USD $1.04 1.14 USD $1.38B 1.5B USD 14.85 $0.07 0.08 USD
Seabridge Gold Inc.  SRM.SG $12.88 14.08 USD
+3.79
$1.35B 1.48B USD $0 0 USD $12.86 14.06 USD $12.88 14.08 USD $1.35B 1.48B USD 0 -$0.09 -0.09 USD
Seabridge Gold Inc.  SRM.MU $12.81 14 USD
+2.64
$1.29B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.42B USD 0 -$0.1 -0.1 USD
Seabridge Gold Inc.  SRM.F $12.81 14 USD
+2.56
$1.29B 1.41B USD $11 12.02 USD $12.81 14 USD $12.81 14 USD $1.29B 1.41B USD 0 -$0.1 -0.1 USD
Pan African Resources  PAFRF $0.6099
0
$1.38B $10K $0.6099 $0.6099 $1.38B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.38B $2 $12.49 $12.49 $1.38B 14.64 $0.87
Centerra Gold Inc.  GOU.F $6.06 6.62 USD
+0.9
$1.26B 1.38B USD $928 1.01K USD $6.05 6.61 USD $6.06 6.62 USD $1.26B 1.38B USD 37.85 $0.16 0.17 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources PLC  RTZ.F $0.54 0.58 USD
-2.19
$1.13B 1.24B USD $5K 5.47K USD $0.54 0.58 USD $0.54 0.58 USD $1.13B 1.24B USD 13.37 $0.04 0.04 USD
DRDGOLD  DRDGF $1.4
-9.42
$1.2B $1.1K $1.14 $1.14 $1.2B 12.68 $0.11
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin