Sonuç Sayfası 8 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (1700)
Altın (1700)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-7.09
|
$0 — | $3.75K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $25,350 29.96 USD |
+4
|
$82.02T 96.96B USD | $804 0.95 USD | $24,700 29.2 USD | $25,375 29.99 USD | $82.02T 96.96B USD | 4.61 | $5.5K 6.5 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,950 29.49 USD |
+1.84
|
$74.41T 87.96B USD | $437 0.52 USD | $24,550 29.02 USD | $25,050 29.61 USD | $74.41T 87.96B USD | 1.41 | $17.66K 20.88 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation N1EM34.SA | $331.12 67.11 USD |
+1.71
|
$368.54B 74.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.54B 74.7B USD | 13.51 | $24.5 4.97 USD | |
| Newmont Corporation NEM.MX | $1,122.29 66.45 USD |
+3.09
|
$1.25T 73.96B USD | $3K 177.81 USD | $1,088.6 64.46 USD | $1,088.6 64.46 USD | $1.25T 73.96B USD | 13.71 | $81.81 4.84 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
+0.99
|
$62.08B 67.86B USD | $4 4.37 USD | $41 44.82 USD | $41.4 45.26 USD | $62.08B 67.86B USD | 12.89 | $3.18 3.48 USD | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.08B — | $0 — | $0 — | $0 — | $66.08B — | 13.52 | $4.39 — | |
| Newmont Corporation NEWM.VI | $51.31 56.09 USD |
+1.2
|
$57.53B 62.88B USD | $125 136.64 USD | $51.28 56.06 USD | $51.33 56.11 USD | $57.53B 62.88B USD | 13.68 | $3.75 4.1 USD | |
| Newmont Corporation NMM.F | $50.7 55.42 USD |
-1.74
|
$56.43B 61.68B USD | $301 329.03 USD | $50.65 55.37 USD | $52 56.84 USD | $56.43B 61.68B USD | 13.55 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.9 111.39 USD |
+2.02
|
$53.48B 58.47B USD | $120 131.18 USD | $101.3 110.73 USD | $101.9 111.39 USD | $53.48B 58.47B USD | 25.41 | $4.01 4.38 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.12 84.3 USD |
+0.5
|
$36.01B 39.36B USD | $190 207.7 USD | $77.12 84.3 USD | $77.12 84.3 USD | $36.01B 39.36B USD | 66.48 | $1.16 1.27 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.89 0.99 USD |
+0.82
|
$169.57B 34.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.57B 34.37B USD | 48.89 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,956 175.03 USD |
0
|
$571.73B 33.85B USD | $500 29.61 USD | $0 0 USD | $0 0 USD | $571.73B 33.85B USD | 49.50 | $59.71 3.54 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $30,375 35.9 USD |
+3.05
|
$27.19T 32.14B USD | $606 0.72 USD | $29,900 35.34 USD | $30,475 36.02 USD | $27.19T 32.14B USD | 17.57 | $1.73K 2.04 USD | |
| Franco-Nevada Corporation 3FO.F | $136.05 148.72 USD |
+0.52
|
$27.31B 29.85B USD | $15 16.4 USD | $136.05 148.72 USD | $136.05 148.72 USD | $27.31B 29.85B USD | 49.83 | $2.73 2.98 USD | |
| Kinross Gold Corporation KGC.BA | $19,500 23.05 USD |
+1.69
|
$23.92T 28.28B USD | $281 0.33 USD | $19,150 22.64 USD | $19,500 23.05 USD | $23.92T 28.28B USD | 15.89 | $1.23K 1.45 USD | |
| Gold Fields Limited G1FI34.SA | $65.9 13.36 USD |
-0.42
|
$117.98B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.98B 23.91B USD | 17.07 | $3.86 0.78 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.74 3 USD |
0
|
$20.98B 22.93B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $20.98B 22.93B USD | 54.79 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $23.85 — |
0
|
$21.38B — | $100 — | $23.85 — | $23.85 — | $21.38B — | 17.28 | $1.38 — | |
| Gold Fields Limited EDG.F | $20.4 22.3 USD |
+0.99
|
$18.95B 20.71B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.95B 20.71B USD | 17.28 | $1.18 1.29 USD | |
| Gold Fields Limited EDGA.F | $20.3 22.19 USD |
-1.93
|
$18.4B 20.11B USD | $1.49K 1.63K USD | $20.3 22.19 USD | $20.3 22.19 USD | $18.4B 20.11B USD | 17.20 | $1.18 1.29 USD | |
| Kinross Gold Corporation KIN2.F | $13.12 14.34 USD |
-0.23
|
$16.77B 18.33B USD | $410 448.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $16.77B 18.33B USD | 15.61 | $0.84 0.92 USD | |
| Northern Star Resources Limited NS7.F | $9.13 9.98 USD |
-1.7
|
$13.12B 14.34B USD | $377 412.11 USD | $9.09 9.93 USD | $9.19 10.05 USD | $13.12B 14.34B USD | 19.85 | $0.46 0.5 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $18,275 21.6 USD |
+2.96
|
$11.37T 13.44B USD | $9.33K 11.02 USD | $17,925 21.19 USD | $18,300 21.63 USD | $11.37T 13.44B USD | 15.60 | $1.17K 1.38 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NG.BA | $23,925 28.28 USD |
+6.81
|
$9.74T 11.51B USD | $56 0.07 USD | $23,350 27.6 USD | $23,925 28.28 USD | $9.74T 11.51B USD | 0 | -$327 -0.3 USD | |
| Lundin Gold Inc. F1YN.F | $43.34 47.38 USD |
-4.75
|
$10.49B 11.47B USD | $100 109.31 USD | $43.34 47.38 USD | $43.34 47.38 USD | $10.49B 11.47B USD | 22.93 | $1.89 2.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.11 24.17 USD |
-1.21
|
$9.83B 10.74B USD | $1.61K 1.76K USD | $22.11 24.17 USD | $22.11 24.17 USD | $9.83B 10.74B USD | 41.71 | $0.53 0.58 USD | |
| Royal Gold, Inc. RG3.F | $137.1 149.87 USD |
+0.37
|
$9.43B 10.31B USD | $370 404.46 USD | $137.1 149.87 USD | $137.1 149.87 USD | $9.43B 10.31B USD | 26.62 | $5.15 5.63 USD | |
| Pan American Silver Corp. PA2.F | $25.36 27.72 USD |
+2.05
|
$9.25B 10.11B USD | $480 524.7 USD | $25.2 27.55 USD | $25.36 27.72 USD | $9.25B 10.11B USD | 34.73 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.15 4.53 USD |
-0.72
|
$8.45B 9.23B USD | $200 218.63 USD | $4.15 4.53 USD | $4.15 4.53 USD | $8.45B 9.23B USD | 20.73 | $0.2 0.22 USD | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.26 | $0.94 — | |
| Coeur Mining, Inc. CDE.BA | $11,550 13.65 USD |
+2.9
|
$7.39T 8.73B USD | $995 1.18 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.39T 8.73B USD | 30.67 | $376.53 0.45 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.7B — | $66 — | $1.75 — | $1.75 — | $8.7B — | 50.39 | $0.05 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.12 2.32 USD |
+2.91
|
$7.8B 8.52B USD | $110 120.24 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.8B 8.52B USD | 53.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.05 13.17 USD |
-0.82
|
$7.59B 8.3B USD | $380 415.39 USD | $12.05 13.17 USD | $12.05 13.17 USD | $7.59B 8.3B USD | 15.06 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-0.83
|
$7.59B 8.3B USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $7.59B 8.3B USD | 15.00 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26 28.42 USD |
+1.96
|
$6.53B 7.14B USD | $100 109.31 USD | $25.76 28.16 USD | $26 28.42 USD | $6.53B 7.14B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $22.02 4.46 USD |
+6.79
|
$31.16B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.16B 6.32B USD | 0 | -$1.62 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.66 USD |
+3.13
|
$5.31B 5.81B USD | $0 0 USD | $7.87 8.61 USD | $7.92 8.66 USD | $5.31B 5.81B USD | 31.67 | $0.25 0.27 USD | |
| Sibanye Stillwater SBYSF | $2.05 — |
+8.18
|
$5.8B — | $100 — | $1.95 — | $1.95 — | $5.8B — | 0 | -$0.14 — | |
| Coeur Mining, Inc. CDM1.F | $7.78 8.51 USD |
+0.62
|
$5.19B 5.67B USD | $250 273.28 USD | $7.77 8.49 USD | $7.9 8.64 USD | $5.19B 5.67B USD | 31.13 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited 47VS.F | $6.7 7.32 USD |
+5.51
|
$5.06B 5.53B USD | $700 765.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.06B 5.53B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.34 5.83 USD |
+5
|
$4.02B 4.39B USD | $1.5K 1.64K USD | $5.19 5.67 USD | $5.34 5.83 USD | $4.02B 4.39B USD | 8.74 | $0.61 0.67 USD | |
| Eldorado Gold Corporation ELO1.F | $17.12 18.71 USD |
+1.09
|
$3.69B 4.04B USD | $115 125.71 USD | $17.12 18.71 USD | $17.12 18.71 USD | $3.69B 4.04B USD | 12.22 | $1.4 1.53 USD | |
| IAMGOLD Corporation IAL.F | $5.93 6.48 USD |
+0.34
|
$3.69B 4.03B USD | $12.67K 13.85K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.69B 4.03B USD | 4.77 | $1.24 1.36 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $3.98 4.35 USD |
-0.03
|
$3.4B 3.71B USD | $2.52K 2.75K USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.4B 3.71B USD | 26.52 | $0.15 0.16 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.94 9.77 USD |
+0.45
|
$2.96B 3.23B USD | $2.5K 2.73K USD | $8.94 9.77 USD | $8.94 9.77 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sandstorm Gold Ltd. AYS1.F | $8.32 9.09 USD |
-0.36
|
$2.54B 2.78B USD | $952 1.04K USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.54B 2.78B USD | 92.44 | $0.09 0.1 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.2 29.73 USD |
+1.42
|
$2.44B 2.67B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.44B 2.67B USD | 21.25 | $1.28 1.4 USD | |
| SSR Mining Inc. ZSV.F | $10.76 11.76 USD |
+1.65
|
$2.37B 2.59B USD | $1.58K 1.72K USD | $10.7 11.7 USD | $10.76 11.76 USD | $2.37B 2.59B USD | 30.74 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.67 14.94 USD |
-1.12
|
$2.3B 2.51B USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.3B 2.51B USD | 11.99 | $1.14 1.25 USD | |
| K92 Mining Inc. 92K.F | $9.34 10.21 USD |
+0.41
|
$2.29B 2.51B USD | $15 16.4 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.29B 2.51B USD | 14.82 | $0.63 0.69 USD | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.28B — | $1 — | $1.73 — | $1.73 — | $2.28B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.85 — |
0
|
$2.21B — | $3.7K — | $3.05 — | $3.1 — | $2.21B — | 0 | -$0.01 — | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
+0.65
|
$1.95B 2.13B USD | $1.67K 1.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.95B 2.13B USD | 25.35 | $0.07 0.08 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
-0.2
|
$1.85B 2.02B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.21 12.25 USD |
-0.62
|
$1.75B 1.92B USD | $2.71K 2.96K USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.75B 1.92B USD | 14.55 | $0.77 0.84 USD | |
| Aura Minerals Inc. A531.F | $23.4 25.58 USD |
+2.63
|
$1.74B 1.91B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.74B 1.91B USD | 0 | -$1.1 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Ramelius Resources RMLRF | $1.62 — |
0
|
$1.88B — | $318 — | $1.65 — | $1.65 — | $1.88B — | 8.09 | $0.2 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Hochschild Mining plc H3M.F | $3.21 3.5 USD |
+1.91
|
$1.65B 1.81B USD | $71 77.61 USD | $3.21 3.5 USD | $3.21 3.5 USD | $1.65B 1.81B USD | 20.03 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $4.01 4.38 USD |
+0.45
|
$1.63B 1.78B USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $1.63B 1.78B USD | 0 | -$0.24 -0.2 USD | |
| Emerald Resources NL EOGSF | $2.7 — |
+1.5
|
$1.78B — | $200 — | $2.64 — | $2.64 — | $1.78B — | 27.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Ramelius Resources Limited RRZ.F | $1.31 1.43 USD |
-3.64
|
$1.52B 1.66B USD | $2.9K 3.17K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.52B 1.66B USD | 7.70 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.54 1.69 USD |
+1.11
|
$1.45B 1.59B USD | $6.7K 7.32K USD | $1.54 1.69 USD | $1.54 1.69 USD | $1.45B 1.59B USD | 38.55 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.25 1.37 USD |
-1.18
|
$1.43B 1.57B USD | $567 619.81 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.43B 1.57B USD | 11.37 | $0.11 0.12 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
0
|
$1.36B 1.49B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.36B 1.49B USD | 14.85 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.MU | $13.12 14.34 USD |
+2.42
|
$1.35B 1.47B USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.SG | $13.19 14.42 USD |
+2.41
|
$1.35B 1.47B USD | $0 0 USD | $13.19 14.42 USD | $13.19 14.42 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $13.11 14.33 USD |
+2.34
|
$1.35B 1.47B USD | $11 12.02 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.09 6.65 USD |
+0.5
|
$1.31B 1.43B USD | $928 1.01K USD | $6.09 6.65 USD | $6.09 6.65 USD | $1.31B 1.43B USD | 40.57 | $0.15 0.16 USD | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.34B — | $2 — | $12.49 — | $12.49 — | $1.34B — | 14.64 | $0.87 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||