Ergebnisseite 5 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.52
|
$18.9M — | $57.6K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$18.9M — | $123.4K — | $0.07 — | $0.08 — | $18.9M — | 0 | $0 — | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
0
|
$25.44M 18.88M USD | $9.09K 6.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $164K 121.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold EQTRF | $0.08 — |
+6.08
|
$18.58M — | $29K — | $0.08 — | $0.08 — | $18.58M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$18.54M — | $3.5K — | $0.05999 — | $0.07 — | $18.54M — | 0 | $0 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.3599 0.27 USD |
+5.88
|
$24.73M 18.35M USD | $71.95K 53.39K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.33
|
$27.42M 18.15M USD | $976.02K 645.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.01 USD |
+26.67
|
$26.9M 17.8M USD | $30.02M 19.87M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
-10
|
$23.62M 17.7M USD | $9.61M 7.2M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Irving Resources IRVRF | $0.22 — |
-4.31
|
$17.3M — | $5K — | $0.22 — | $0.22 — | $17.3M — | 0 | -$0.05 — | |
| Sirios Resources SIREF | $0.05 — |
-4.76
|
$17.2M — | $130K — | $0.05 — | $0.05999 — | $17.2M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.25 — |
+8.7
|
$17.17M — | $61.5K — | $0.23 — | $0.2399 — | $17.17M — | 0 | -$0.03 — | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $17K 12.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$23M 17.07M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23M 17.07M USD | 0 | -$0.07 -0.05 USD | |
| Tonogold Resources TNGL | $0.02999 — |
-13.88
|
$16.8M — | $455.35K — | $0.02999 — | $0.02999 — | $16.8M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.48
|
$16.77M — | $20.55K — | $0.1199 — | $0.1199 — | $16.77M — | 0 | -$0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
-1.92
|
$25.16M 16.66M USD | $50.26K 33.26K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $25.16M 16.66M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$22.36M 16.59M USD | $209.8K 155.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Japan Gold JGLDF | $0.05999 — |
+5.37
|
$16.42M — | $39K — | $0.05999 — | $0.05999 — | $16.42M — | 0 | -$0.02 — | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $261.11K 172.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+7.69
|
$21.35M 15.85M USD | $21.32K 15.82K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.45M 15.79M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold VAUCF | $0.11 — |
+25.58
|
$15.72M — | $59.6K — | $0.1 — | $0.1 — | $15.72M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
0
|
$21.1M 15.66M USD | $430 319.09 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.1M 15.66M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
0
|
$20.91M 15.52M USD | $1.42K 1.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold RDUFF | $0.14 — |
+7.69
|
$15.06M — | $114.1K — | $0.13 — | $0.14 — | $15.06M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.16 — |
0
|
$14.78M — | $22.6K — | $0.16 — | $0.17 — | $14.78M — | 0 | -$0.05 — | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+4.84
|
$22.31M 14.77M USD | $164.77K 109.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.31M 14.77M USD | 0 | -$0.01 -0.006 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$14.64M — | $7K — | $0.2399 — | $0.2399 — | $14.64M — | 12.00 | $0.02 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$22.08M 14.62M USD | $7.98M 5.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.62M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
+7.5
|
$19.69M 14.61M USD | $38.34K 28.45K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $19.69M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+2.86
|
$19.36M 14.37M USD | $215.1K 159.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold SGCPF | $0.05999 — |
+10.93
|
$14.1M — | $1.75K — | $0.05999 — | $0.05999 — | $14.1M — | 0 | $0 — | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
0
|
$18.83M 13.97M USD | $204.14K 151.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.83M 13.97M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| Valkea Resources Corp OZ.V | $0.4299 0.32 USD |
+7.5
|
$17.84M 13.23M USD | $27.6K 20.48K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $17.84M 13.23M USD | 0 | -$0.12 -0.08 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold HWAUF | $0.19 — |
-0.64
|
$13.08M — | $15.4K — | $0.1799 — | $0.19 — | $13.08M — | 0 | -$0.04 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+3.45
|
$19.75M 13.07M USD | $267.79K 177.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.75M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources OZBKF | $0.3099 — |
+3.33
|
$12.86M — | $27.5K — | $0.27 — | $0.3099 — | $12.86M — | 0 | -$0.09 — | |
| Orecap Invest ORFDF | $0.05 — |
-12.34
|
$12.67M — | $80K — | $0.05 — | $0.05 — | $12.67M — | 0 | -$0.04 — | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.51
|
$18.43M 12.2M USD | $71.43K 47.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+21.21
|
$18.33M 12.13M USD | $2.08M 1.38M USD | $0.07 0.04 USD | $0.08 0.05 USD | $18.33M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-4.88
|
$17.94M 11.87M USD | $685.87K 453.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.94M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+6.82
|
$17.94M 11.87M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.94M 11.87M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.11 — |
+4.76
|
$11.42M — | $320 — | $0.11 — | $0.11 — | $11.42M — | 0 | -$0.04 — | |
| Kalo Gold KLGDF | $0.05999 — |
+0.17
|
$11.32M — | $20K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | -$0.01 — | |
| IRIS Metals Limited IR1.AX | $0.08999 0.06 USD |
0
|
$16.37M 10.84M USD | $29.24K 19.35K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.37M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $436K 323.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-2.56
|
$16.12M 10.67M USD | $11.01K 7.29K USD | $0.19 0.13 USD | $0.2 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
+9.38
|
$14.22M 10.56M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.22M 10.56M USD | 35.00 | $0.01 0.007 USD | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
+4.48
|
$10.44M — | $6K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources APRAF | $0.26 — |
+7.91
|
$10.36M — | $11K — | $0.26 — | $0.26 — | $10.36M — | 25.50 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-10.45
|
$10.2M — | $105K — | $0.05999 — | $0.07 — | $10.2M — | 0 | -$0.1 — | |
| Santa Fe Minerals Limited SFM.AX | $0.2099 0.14 USD |
+16.67
|
$15.29M 10.12M USD | $134.17K 88.8K USD | $0.17 0.11 USD | $0.2099 0.14 USD | $15.29M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
+5.45
|
$10.03M — | $1K — | $0.2099 — | $0.2099 — | $10.03M — | 0 | -$0.01 — | |
| Stakeholder Gold Corp. SRC.V | $0.68 0.5 USD |
-2.86
|
$13.44M 9.97M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $13.44M 9.97M USD | 0 | -$0.15 -0.1 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-1.75
|
$13.31M 9.88M USD | $43.5K 32.28K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $13.31M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+11.36
|
$14.88M 9.85M USD | $538.31K 356.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $198K 146.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$9.57M — | $48K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.01 — | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $123.65K 91.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$14.1M 9.34M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.34M USD | 0 | $0 0 USD | |
| Delta Resources DTARF | $0.07 — |
-4.17
|
$9.23M — | $100K — | $0.07 — | $0.07 — | $9.23M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
-24.24
|
$9.1M — | $7.5K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | $0 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $183K 135.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $3.09M 2.04M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-7.14
|
$11.68M 8.66M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.68M 8.66M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02 — |
+2.04
|
$8.59M — | $7.8K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.44
|
$8.57M — | $104K — | $0.05999 — | $0.07 — | $8.57M — | 0 | -$0.01 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.12
|
$12.91M 8.55M USD | $765.69K 506.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-0.79
|
$8.47M — | $140K — | $0.02999 — | $0.02999 — | $8.47M — | 0 | -$0.01 — | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $1.96M 1.3M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
-5.56
|
$11.08M 8.22M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $83.28K 55.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.04 — |
0
|
$7.95M — | $39K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $15.16K 10.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $41.82M 27.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
-9.09
|
$10.16M 7.54M USD | $118K 87.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+8.33
|
$11.39M 7.54M USD | $185.8K 122.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.39M 7.54M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||