Ergebnisseite 5 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
-1.75
|
$18.11M 13.44M USD | $111.26K 82.56K USD | $0.52 0.39 USD | $0.56 0.42 USD | $18.11M 13.44M USD | 0 | -$0.2 -0.1 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
-13.79
|
$20.22M 13.39M USD | $773.57K 511.99K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $20.22M 13.39M USD | 0 | -$0.03 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
-5.56
|
$18.02M 13.37M USD | $381.72K 283.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$13.04M — | $172K — | $0.05 — | $0.05 — | $13.04M — | 1.66 | $0.03 — | |
| Klondike Gold KDKGF | $0.05999 — |
+1.69
|
$12.91M — | $3K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $14.5K 10.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-5.71
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold EQTRF | $0.05999 — |
-6.97
|
$12.65M — | $50K — | $0.05999 — | $0.07 — | $12.65M — | 0 | -$0.02 — | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
+1
|
$16.96M 12.59M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.96M 12.59M USD | 0 | -$0.08 -0.05 USD | |
| Osceola Gold OSCI | $0.04 — |
+25.81
|
$12.5M — | $10K — | $0.02999 — | $0.02999 — | $12.5M — | 0 | $0 — | |
| Tectonic Metals Inc. TECT.V | $0.04 0.03 USD |
-11.11
|
$16.79M 12.46M USD | $277.76K 206.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.02999 — |
-0.17
|
$12.41M — | $608.88K — | $0.02999 — | $0.02999 — | $12.41M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining GMTNF | $0.02 — |
+10.71
|
$12.3M — | $3K — | $0.01 — | $0.01 — | $12.3M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$12.08M — | $25K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$11.97M — | $55K — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$11.91M — | $10K — | $0.17 — | $0.19 — | $11.91M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.13 — |
-4.29
|
$11.89M — | $5K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05999 — |
+5.98
|
$11.89M — | $20K — | $0.05999 — | $0.05999 — | $11.89M — | 0 | $0 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
+9.89
|
$17.7M 11.71M USD | $63.05K 41.73K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
-8.33
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+8.33
|
$14.93M 11.08M USD | $134.12K 99.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+8.11
|
$16.68M 11.04M USD | $134.89K 89.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Irving Resources IRVRF | $0.14 — |
+0.29
|
$10.92M — | $5.5K — | $0.13 — | $0.1499 — | $10.92M — | 0 | -$0.01 — | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.16M 767.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$14.64M 10.86M USD | $372.41K 276.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
+4.05
|
$16.12M 10.67M USD | $26K 17.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $142.16K 94.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| Almadex Minerals AAMMF | $0.17 — |
+6.25
|
$10.37M — | $1.5K — | $0.16 — | $0.16 — | $10.37M — | 0 | $0 — | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-16.67
|
$13.97M 10.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+5.66
|
$9.41M 10.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.28M — | $25K — | $0.02999 — | $0.02999 — | $10.28M — | 0 | -$0.02 — | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $17.5K 12.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $1.22K 810.11 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $117.06K 86.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.04
|
$15.19M 10.05M USD | $36.19K 23.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold RDUFF | $0.08 — |
-29.79
|
$10.01M — | $10K — | $0.08 — | $0.08 — | $10.01M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-5.88
|
$9.86M — | $10K — | $0.04 — | $0.04 — | $9.86M — | 0 | -$0.01 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.005 0.0037 USD |
0
|
$13.12M 9.83M USD | $523.8K 392.57K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $13.12M 9.83M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
+18.18
|
$13.2M 9.8M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-6.52
|
$13.12M 9.73M USD | $28.6K 21.23K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.12 USD |
-2.63
|
$14.7M 9.73M USD | $99.42K 65.8K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $14.7M 9.73M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.68M — | $63.5K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.03 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$9.55M — | $70.2K — | $0.05 — | $0.05999 — | $9.55M — | 0 | -$0.09 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $61.76K 45.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| PTX Metals PANXF | $0.07 — |
0
|
$9.26M — | $26K — | $0.08 — | $0.08999 — | $9.26M — | 0 | -$0.02 — | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $110.51K 73.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.18M 9.04M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-4.92
|
$12.03M 8.93M USD | $6.2K 4.6K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.76 -0.5 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$11.82M 8.77M USD | $724.93K 537.94K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
-12.5
|
$11.73M 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
+9.09
|
$12.96M 8.58M USD | $41.75K 27.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
0
|
$11.19M 8.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $323.58K 240.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
-3.57
|
$10.94M 8.12M USD | $12.5K 9.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$10.91M 8.09M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $578.64K 382.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$7.94M — | $88.5K — | $0.11 — | $0.11 — | $7.94M — | 0 | -$0.04 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Scorpio Gold SRCRF | $0.05999 — |
-6.1
|
$7.85M — | $59K — | $0.05999 — | $0.07 — | $7.85M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
0
|
$7.82M — | $575 — | $0.19 — | $0.19 — | $7.82M — | 0 | -$0.07 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+1.67
|
$7.79M — | $10K — | $0.02999 — | $0.02999 — | $7.79M — | 0 | -$0.01 — | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.32M — | $87K — | $0.05999 — | $0.05999 — | $7.32M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$9.86M 7.32M USD | $41.05K 30.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$7.18M — | $118.16K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+14
|
$10.81M 7.15M USD | $95K 62.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.81M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.54M 7.15M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $399.25K 264.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+13.04
|
$10.63M 7.04M USD | $260K 172.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+6.67
|
$10.51M 6.96M USD | $330.41K 218.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.92M — | $16K — | $0.05999 — | $0.07 — | $6.92M — | 0 | -$0.06 — | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$6.75M — | $22K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.01 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
+2.86
|
$9.82M 6.5M USD | $39.42K 26.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
-7.14
|
$8.47M 6.29M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.25M — | $10K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $1K 661.86 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $41.72K 27.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $121.05K 89.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.08999 0.07 USD |
-5.26
|
$8.24M 6.12M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.24M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold GALKF | $0.05 — |
-4.08
|
$6.11M — | $20K — | $0.05 — | $0.05 — | $6.11M — | 0 | -$0.05 — | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-15.38
|
$8.18M 6.07M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.07 USD |
+4.17
|
$9.04M 5.98M USD | $37.69K 24.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.04M 5.98M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
+20
|
$7.91M 5.87M USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.87M — | $60.5K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||