$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 5 für Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gold (1700)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Terra Resource  YGTFF $0.04
+9.52
$18.9M $57.6K $0.04 $0.04 $18.9M 0 $0
Klondike Gold  KDKGF $0.07
0
$18.9M $123.4K $0.07 $0.08 $18.9M 0 $0
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
0
$25.44M 18.88M USD $9.09K 6.75K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.44M 18.88M USD 0 -$0.01 -0.007 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $164K 121.7K USD $0.14 0.1 USD $0.1499 0.11 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Altamira Gold  EQTRF $0.08
+6.08
$18.58M $29K $0.08 $0.08 $18.58M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
0
$18.54M $3.5K $0.05999 $0.07 $18.54M 0 $0
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$24.82M 18.42M USD $25K 18.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.82M 18.42M USD 0 $0 0 USD
Galleon Gold Corp.  GGO.V $0.3599 0.27 USD
+5.88
$24.73M 18.35M USD $71.95K 53.39K USD $0.3499 0.26 USD $0.3599 0.27 USD $24.73M 18.35M USD 0 -$0.04 -0.02 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Magmatic Resources Limited  MAG.AX $0.05999 0.04 USD
+3.33
$27.42M 18.15M USD $976.02K 645.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
GBM Resources Limited  GBZ.AX $0.02 0.01 USD
+26.67
$26.9M 17.8M USD $30.02M 19.87M USD $0.02 0.0099 USD $0.02 0.01 USD $26.9M 17.8M USD 0 $0 0 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
-10
$23.62M 17.7M USD $9.61M 7.2M USD $0.008999 0.0067 USD $0.01 0.0074 USD $23.62M 17.7M USD 0 $0 0 USD
Irving Resources Inc.  IRV.CN $0.3099 0.23 USD
0
$23.77M 17.64M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $23.77M 17.64M USD 0 -$0.07 -0.05 USD
Irving Resources  IRVRF $0.22
-4.31
$17.3M $5K $0.22 $0.22 $17.3M 0 -$0.05
Sirios Resources  SIREF $0.05
-4.76
$17.2M $130K $0.05 $0.05999 $17.2M 0 $0
Galleon Gold  PNCKF $0.25
+8.7
$17.17M $61.5K $0.23 $0.2399 $17.17M 0 -$0.03
Ridgeline Minerals Corp.  RDG.V $0.17 0.12 USD
0
$23.01M 17.08M USD $17K 12.62K USD $0.17 0.12 USD $0.17 0.13 USD $23.01M 17.08M USD 0 -$0.01 -0.007 USD
Rise Gold Corp.  RISE.CN $0.22 0.16 USD
+12.82
$23M 17.07M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $23M 17.07M USD 0 -$0.07 -0.05 USD
Tonogold Resources  TNGL $0.02999
-13.88
$16.8M $455.35K $0.02999 $0.02999 $16.8M 0 -$0.02
Ridgeline Minerals  RDGMF $0.1199
+3.48
$16.77M $20.55K $0.1199 $0.1199 $16.77M 0 -$0.01
Western Mines Group Ltd  WMG.AX $0.26 0.17 USD
-1.92
$25.16M 16.66M USD $50.26K 33.26K USD $0.2399 0.16 USD $0.27 0.18 USD $25.16M 16.66M USD 0 -$0.02 -0.01 USD
Sirios Resources Inc.  SOI.V $0.07 0.05 USD
0
$22.36M 16.59M USD $209.8K 155.68K USD $0.07 0.05 USD $0.07 0.05 USD $22.36M 16.59M USD 0 $0 0 USD
Japan Gold  JGLDF $0.05999
+5.37
$16.42M $39K $0.05999 $0.05999 $16.42M 0 -$0.02
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
0
$24.11M 15.96M USD $261.11K 172.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.11M 15.96M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Almadex Minerals Ltd.  DEX.V $0.3499 0.26 USD
+7.69
$21.35M 15.85M USD $21.32K 15.82K USD $0.33 0.24 USD $0.3499 0.26 USD $21.35M 15.85M USD 11.66 $0.03 0.02 USD
Great Northern Minerals Limited  3GW.F $0.006 0.0065 USD
+1100
$14.45M 15.79M USD $17.5K 19.13K USD $0.006 0.0065 USD $0.006 0.0065 USD $14.45M 15.79M USD 0 -$0.01 -0.01 USD
Viva Gold  VAUCF $0.11
+25.58
$15.72M $59.6K $0.1 $0.1 $15.72M 0 -$0.01
Viva Gold Corp.  VAU.V $0.1499 0.11 USD
0
$21.1M 15.66M USD $430 319.09 USD $0.1199 0.09 USD $0.1499 0.11 USD $21.1M 15.66M USD 0 -$0.02 -0.01 USD
Japan Gold Corp.  JG.V $0.08 0.06 USD
0
$20.91M 15.52M USD $1.42K 1.05K USD $0.08 0.06 USD $0.08 0.06 USD $20.91M 15.52M USD 0 -$0.03 -0.02 USD
Radius Gold  RDUFF $0.14
+7.69
$15.06M $114.1K $0.13 $0.14 $15.06M 0 -$0.01
Rise Gold  RYES $0.16
0
$14.78M $22.6K $0.16 $0.17 $14.78M 0 -$0.05
Iceni Gold Limited  ICL.AX $0.07 0.04 USD
+4.84
$22.31M 14.77M USD $164.77K 109.05K USD $0.05999 0.04 USD $0.07 0.04 USD $22.31M 14.77M USD 0 -$0.01 -0.006 USD
Almadex Minerals  AAMMF $0.2399
0
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
-4.76
$22.08M 14.62M USD $7.98M 5.28M USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.62M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.22 0.16 USD
+7.5
$19.69M 14.61M USD $38.34K 28.45K USD $0.2099 0.15 USD $0.23 0.17 USD $19.69M 14.61M USD 0 -$0.01 -0.007 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$22.05M 14.6M USD $23.9K 15.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.05M 14.6M USD 0 $0 0 USD
Radius Gold Inc.  RDU.V $0.1799 0.13 USD
+2.86
$19.36M 14.37M USD $215.1K 159.62K USD $0.17 0.13 USD $0.1799 0.13 USD $19.36M 14.37M USD 0 -$0.01 -0.007 USD
Solstice Gold  SGCPF $0.05999
+10.93
$14.1M $1.75K $0.05999 $0.05999 $14.1M 0 $0
Solstice Gold Corp.  SGC.V $0.08 0.06 USD
0
$18.83M 13.97M USD $204.14K 151.49K USD $0.07 0.05 USD $0.08 0.06 USD $18.83M 13.97M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Compass Gold Corporation  CVB.V $0.17 0.13 USD
0
$18.34M 13.61M USD $8K 5.94K USD $0.17 0.13 USD $0.17 0.13 USD $18.34M 13.61M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Valkea Resources Corp  OZ.V $0.4299 0.32 USD
+7.5
$17.84M 13.23M USD $27.6K 20.48K USD $0.39 0.29 USD $0.4299 0.32 USD $17.84M 13.23M USD 0 -$0.12 -0.08 USD
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Headwater Gold  HWAUF $0.19
-0.64
$13.08M $15.4K $0.1799 $0.19 $13.08M 0 -$0.04
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+3.45
$19.75M 13.07M USD $267.79K 177.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.75M 13.07M USD 0 -$0.02 -0.01 USD
Valkea Resources  OZBKF $0.3099
+3.33
$12.86M $27.5K $0.27 $0.3099 $12.86M 0 -$0.09
Orecap Invest  ORFDF $0.05
-12.34
$12.67M $80K $0.05 $0.05 $12.67M 0 -$0.04
Hawthorn Resources Limited  HAW.AX $0.05999 0.04 USD
-3.51
$18.43M 12.2M USD $71.43K 47.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 12.2M USD 0 $0 0 USD
OzAurum Resources Limited  OZM.AX $0.08 0.05 USD
+21.21
$18.33M 12.13M USD $2.08M 1.38M USD $0.07 0.04 USD $0.08 0.05 USD $18.33M 12.13M USD 0 -$0.01 -0.006 USD
Marvel Gold Limited  MVL.AX $0.01 0.0086 USD
0
$18.11M 11.99M USD $751.27K 497.23K USD $0.01 0.0086 USD $0.01 0.0086 USD $18.11M 11.99M USD 0 $0 0 USD
Western Gold Resources Limited  WGR.AX $0.08 0.05 USD
-4.88
$17.94M 11.87M USD $685.87K 453.95K USD $0.08 0.05 USD $0.08 0.05 USD $17.94M 11.87M USD 0 -$0.02 -0.01 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+6.82
$17.94M 11.87M USD $2.56M 1.69M USD $0.05 0.03 USD $0.05 0.03 USD $17.94M 11.87M USD 0 $0 0 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
0
$17.32M 11.47M USD $20 13.24 USD $0.05999 0.04 USD $0.05999 0.04 USD $17.32M 11.47M USD 0 $0 0 USD
Blue Star Gold  BAUFF $0.11
+4.76
$11.42M $320 $0.11 $0.11 $11.42M 0 -$0.04
Kalo Gold  KLGDF $0.05999
+0.17
$11.32M $20K $0.05999 $0.05999 $11.32M 0 -$0.01
IRIS Metals Limited  IR1.AX $0.08999 0.06 USD
0
$16.37M 10.84M USD $29.24K 19.35K USD $0.08999 0.06 USD $0.1 0.06 USD $16.37M 10.84M USD 0 -$0.04 -0.02 USD
Blue Star Gold Corp.  BAU.V $0.14 0.1 USD
0
$14.53M 10.78M USD $13.27K 9.85K USD $0.14 0.1 USD $0.1499 0.11 USD $14.53M 10.78M USD 0 -$0.06 -0.04 USD
Kalo Gold Corp.  KALO.V $0.08 0.06 USD
0
$14.42M 10.7M USD $436K 323.54K USD $0.08 0.06 USD $0.08 0.06 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Peregrine Gold Limited  PGD.AX $0.19 0.13 USD
-2.56
$16.12M 10.67M USD $11.01K 7.29K USD $0.19 0.13 USD $0.2 0.13 USD $16.12M 10.67M USD 0 -$0.05 -0.03 USD
Trailbreaker Resources Ltd.  TBK.V $0.3499 0.26 USD
+9.38
$14.22M 10.56M USD $5K 3.71K USD $0.3499 0.26 USD $0.3499 0.26 USD $14.22M 10.56M USD 35.00 $0.01 0.007 USD
Morocco Strategic Minerals  GNSMF $0.08
+4.48
$10.44M $6K $0.08 $0.08 $10.44M 0 -$0.01
Opus One Gold Corporation  OOR.V $0.05999 0.04 USD
0
$14.01M 10.4M USD $29K 21.52K USD $0.05999 0.04 USD $0.07 0.05 USD $14.01M 10.4M USD 0 -$0.01 -0.007 USD
Trailbreaker Resources  APRAF $0.26
+7.91
$10.36M $11K $0.26 $0.26 $10.36M 25.50 $0.01
Labrador Gold  NKOSF $0.05999
-10.45
$10.2M $105K $0.05999 $0.07 $10.2M 0 -$0.1
Santa Fe Minerals Limited  SFM.AX $0.2099 0.14 USD
+16.67
$15.29M 10.12M USD $134.17K 88.8K USD $0.17 0.11 USD $0.2099 0.14 USD $15.29M 10.12M USD 0 -$0.01 -0.006 USD
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
+6.67
$13.6M 10.09M USD $84K 62.33K USD $0.08 0.06 USD $0.08 0.06 USD $13.6M 10.09M USD 0 -$0.14 -0.1 USD
Trifecta Gold  TRRFF $0.2099
+5.45
$10.03M $1K $0.2099 $0.2099 $10.03M 0 -$0.01
Stakeholder Gold Corp.  SRC.V $0.68 0.5 USD
-2.86
$13.44M 9.97M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $13.44M 9.97M USD 0 -$0.15 -0.1 USD
Trifecta Gold Ltd.  TG.V $0.28 0.21 USD
-1.75
$13.31M 9.88M USD $43.5K 32.28K USD $0.28 0.21 USD $0.2899 0.21 USD $13.31M 9.88M USD 0 -$0.01 -0.007 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
+11.36
$14.88M 9.85M USD $538.31K 356.28K USD $0.04 0.03 USD $0.05 0.03 USD $14.88M 9.85M USD 0 -$0.02 -0.01 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
+14.29
$13.25M 9.83M USD $198K 146.93K USD $0.04 0.03 USD $0.04 0.03 USD $13.25M 9.83M USD 0 -$0.01 -0.007 USD
Omineca Mining and Metals Ltd.  OMM.V $0.05 0.04 USD
0
$13.11M 9.72M USD $20K 14.84K USD $0.05 0.04 USD $0.05 0.04 USD $13.11M 9.72M USD 0 -$0.01 -0.007 USD
Omineca Mining and Metals  OMMSF $0.02999
0
$9.57M $48K $0.04 $0.04 $9.57M 0 -$0.01
Delta Resources Limited  DLTA.V $0.1 0.07 USD
0
$12.7M 9.43M USD $123.65K 91.75K USD $0.08999 0.07 USD $0.1 0.07 USD $12.7M 9.43M USD 0 -$0.05 -0.03 USD
Sarama Resources Ltd  SWA.V $0.04 0.03 USD
0
$12.64M 9.38M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $12.64M 9.38M USD 0 -$0.03 -0.02 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
0
$14.1M 9.34M USD $817K 540.73K USD $0.02 0.01 USD $0.02 0.01 USD $14.1M 9.34M USD 0 $0 0 USD
Delta Resources  DTARF $0.07
-4.17
$9.23M $100K $0.07 $0.07 $9.23M 0 -$0.04
Osceola Gold  OSCI $0.02999
-24.24
$9.1M $7.5K $0.02999 $0.02999 $9.1M 0 $0
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 -$0.01 -0.007 USD
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
0
$11.79M 8.75M USD $183K 135.8K USD $0.11 0.08 USD $0.1199 0.09 USD $11.79M 8.75M USD 0 $0 0 USD
Tyranna Resources Limited  TYX.AX $0.004 0.0026 USD
0
$13.15M 8.71M USD $3.09M 2.04M USD $0.003 0.0019 USD $0.004 0.0026 USD $13.15M 8.71M USD 0 -$0.01 -0.006 USD
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
-7.14
$11.68M 8.66M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $11.68M 8.66M USD 0 $0 0 USD
VVC Exploration  VVCVF $0.02
+2.04
$8.59M $7.8K $0.01 $0.01 $8.59M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.57M $104K $0.05999 $0.07 $8.57M 0 -$0.01
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
+3.12
$12.91M 8.55M USD $765.69K 506.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 8.55M USD 0 -$0.02 -0.01 USD
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
0
$11.45M 8.5M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
Sokoman Minerals  SICNF $0.02999
-0.79
$8.47M $140K $0.02999 $0.02999 $8.47M 0 -$0.01
Norwest Minerals Limited  NWM.AX $0.01 0.0086 USD
0
$12.59M 8.33M USD $1.96M 1.3M USD $0.01 0.0079 USD $0.01 0.0086 USD $12.59M 8.33M USD 0 $0 0 USD
Signature Resources  SGGTF $0.05999
0
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
Hamelin Gold Limited  HMG.AX $0.05999 0.04 USD
0
$12.49M 8.27M USD $184.74K 122.27K USD $0.05999 0.04 USD $0.07 0.05 USD $12.49M 8.27M USD 0 -$0.25 -0.1 USD
Precipitate Gold Corp.  PRG.V $0.08999 0.06 USD
-5.56
$11.08M 8.22M USD $19K 14.1K USD $0.08999 0.06 USD $0.08999 0.07 USD $11.08M 8.22M USD 0 -$0.01 -0.007 USD
Nagambie Resources Limited  NAG.AX $0.02 0.0099 USD
0
$12.05M 7.98M USD $83.28K 55.12K USD $0.02 0.0099 USD $0.02 0.0099 USD $12.05M 7.98M USD 0 $0 0 USD
FireFox Gold  FFOXF $0.04
0
$7.95M $39K $0.04 $0.04 $7.95M 0 -$0.01
Citigold Corporation Limited  CTO.AX $0.004 0.0026 USD
0
$12M 7.94M USD $15.16K 10.03K USD $0.004 0.0026 USD $0.004 0.0026 USD $12M 7.94M USD 0 $0 0 USD
Antilles Gold Limited  AAU.AX $0.005 0.0033 USD
0
$11.9M 7.87M USD $41.82M 27.68M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.87M USD 0 $0 0 USD
FireFox Gold Corp.  FFOX.V $0.05 0.04 USD
-9.09
$10.16M 7.54M USD $118K 87.56K USD $0.05 0.04 USD $0.05 0.04 USD $10.16M 7.54M USD 0 -$0.01 -0.007 USD
Siren Gold Limited  SNG.AX $0.05 0.03 USD
+8.33
$11.39M 7.54M USD $185.8K 122.97K USD $0.05 0.03 USD $0.05 0.03 USD $11.39M 7.54M USD 0 -$0.05 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen