Página 5 de resultados Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+9.09
|
$25.44M 18.88M USD | $105.03K 77.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $146.5K 108.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $274.4K 203.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+8.92
|
$18.07M — | $92K — | $0.05 — | $0.05 — | $18.07M — | 0 | $0 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
-3.02
|
$188.14M 18.05M USD | $104.84K 10.06K USD | $0.8 0.08 USD | $0.9 0.09 USD | $188.14M 18.05M USD | 0 | -$0.63 -0.06 USD | |
| Western Mines Group Ltd WMG.AX | $0.27 0.18 USD |
+1.92
|
$26.67M 17.65M USD | $20.08K 13.29K USD | $0.27 0.18 USD | $0.27 0.18 USD | $26.67M 17.65M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
+1.64
|
$23.77M 17.64M USD | $21.61K 16.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+6.38
|
$17.58M — | $20.55K — | $0.1199 — | $0.1199 — | $17.58M — | 0 | -$0.01 — | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$26.54M 17.56M USD | $354.05K 234.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold Corp. GGO.V | $0.34 0.25 USD |
+9.68
|
$23.35M 17.33M USD | $67.22K 49.88K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources IRVRF | $0.23 — |
+0.09
|
$17.27M — | $14K — | $0.23 — | $0.23 — | $17.27M — | 0 | -$0.05 — | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $141.64K 105.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold EQTRF | $0.08 — |
+2.79
|
$17.06M — | $29K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-5.41
|
$16.72M — | $123.4K — | $0.07 — | $0.08 — | $16.72M — | 0 | $0 — | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $2.65M 1.96M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Tonogold Resources TNGL | $0.02999 — |
-17.16
|
$16.16M — | $455.35K — | $0.02999 — | $0.02999 — | $16.16M — | 0 | -$0.02 — | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold PNCKF | $0.23 — |
+6.98
|
$15.8M — | $61.5K — | $0.23 — | $0.2399 — | $15.8M — | 0 | -$0.03 — | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+31.82
|
$21.1M 15.66M USD | $352.4K 261.5K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.1M 15.66M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.05999 — |
-5.73
|
$15.59M — | $300K — | $0.05999 — | $0.05999 — | $15.59M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.14 — |
+11.46
|
$15.58M — | $114.1K — | $0.13 — | $0.14 — | $15.58M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
0
|
$20.91M 15.52M USD | $297.07K 220.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.13
|
$23.36M 15.46M USD | $11.11K 7.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.1 — |
+23.18
|
$15.24M — | $59.6K — | $0.1 — | $0.1 — | $15.24M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.16 — |
0
|
$14.78M — | $22.6K — | $0.16 — | $0.17 — | $14.78M — | 0 | -$0.05 — | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+3.17
|
$19.83M 14.71M USD | $9.43K 6.99K USD | $0.32 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
+2.88
|
$14.64M — | $7K — | $0.2399 — | $0.2399 — | $14.64M — | 12.00 | $0.02 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$22.08M 14.62M USD | $2.69M 1.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.62M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+3.23
|
$21.97M 14.54M USD | $42.29K 27.99K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.97M 14.54M USD | 0 | -$0.01 -0.006 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.14 USD |
-4.88
|
$19.22M 14.26M USD | $18.5K 13.73K USD | $0.2 0.14 USD | $0.23 0.17 USD | $19.22M 14.26M USD | 0 | -$0.07 -0.05 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $16.22M 10.74M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.05 — |
+44
|
$14.03M — | $20K — | $0.05 — | $0.05 — | $14.03M — | 0 | $0 — | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
+6.67
|
$18.83M 13.97M USD | $144.95K 107.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.83M 13.97M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+2.94
|
$18.82M 13.97M USD | $222.82K 165.35K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.82M 13.97M USD | 0 | -$0.01 -0.007 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+4.55
|
$20.88M 13.82M USD | $1.38M 914.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.88M 13.82M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $52.56K 39K USD | $0.17 0.13 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
0
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.15
|
$18.87M 12.49M USD | $207.24K 137.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.03 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
0
|
$18.86M 12.48M USD | $87.84K 58.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.86M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources OZBKF | $0.2999 — |
+7.64
|
$12.44M — | $5K — | $0.2999 — | $0.2999 — | $12.44M — | 0 | -$0.09 — | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
0
|
$16.59M 12.31M USD | $127.15K 94.35K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.51
|
$18.43M 12.2M USD | $71.43K 47.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $7.5K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.05 — |
-7.57
|
$11.79M — | $80K — | $0.05 — | $0.05 — | $11.79M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.11 — |
+5.42
|
$11.5M — | $320 — | $0.11 — | $0.11 — | $11.5M — | 0 | -$0.04 — | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| Kalo Gold KLGDF | $0.05999 — |
+0.17
|
$11.32M — | $20K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | -$0.01 — | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
+4.35
|
$17.08M 11.31M USD | $10K 6.62K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.08M 11.31M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold NKOSF | $0.05999 — |
+8.47
|
$10.88M — | $22K — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-2.56
|
$16.12M 10.67M USD | $11K 7.28K USD | $0.19 0.13 USD | $0.2 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$14.01M 10.4M USD | $6.5K 4.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$15.59M 10.32M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+3.03
|
$15.58M 10.31M USD | $196.6K 130.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Stakeholder Gold Corp. SRC.V | $0.6999 0.52 USD |
+7.69
|
$13.84M 10.27M USD | $4K 2.97K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $13.84M 10.27M USD | 0 | -$0.15 -0.1 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.21 USD |
-1.72
|
$13.55M 10.05M USD | $63.5K 47.12K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $13.55M 10.05M USD | 0 | -$0.01 -0.007 USD | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
+9.22
|
$10M — | $6K — | $0.08 — | $0.08 — | $10M — | 0 | -$0.01 — | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$15.03M 9.95M USD | $2.41M 1.59M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $15.03M 9.95M USD | 0 | -$0.01 -0.006 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $469 348.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources APRAF | $0.2399 — |
-0.04
|
$9.7M — | $1.6K — | $0.23 — | $0.2399 — | $9.7M — | 23.63 | $0.01 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.24 USD |
0
|
$13M 9.65M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $13M 9.65M USD | 32.00 | $0.01 0.007 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+9.09
|
$14.58M 9.65M USD | $348.12K 230.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources DTARF | $0.07 — |
+2.86
|
$9.63M — | $9K — | $0.07 — | $0.07 — | $9.63M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-27.54
|
$9.62M — | $140K — | $0.02999 — | $0.02999 — | $9.62M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$9.59M — | $48K — | $0.04 — | $0.04 — | $9.59M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2 — |
-1.96
|
$9.51M — | $15.98K — | $0.2 — | $0.22 — | $9.51M — | 0 | -$0.01 — | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$12.75M 9.46M USD | $5.56K 4.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $54K 40.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+40
|
$12.64M 9.38M USD | $11.43K 8.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $76.93K 57.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$13.64M 9.03M USD | $2.65M 1.75M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.64M 9.03M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
-15.38
|
$11.79M 8.75M USD | $183K 135.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $50K 37.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.1799 0.12 USD |
0
|
$13.11M 8.68M USD | $3.2K 2.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $13.11M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-0.77
|
$8.41M — | $104K — | $0.05999 — | $0.07 — | $8.41M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
-8.33
|
$11.18M 8.3M USD | $1.16M 861.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.18M 8.3M USD | 0 | -$0.01 -0.007 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $258.77K 171.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $83.28K 55.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2.45K 1.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Harvest Gold HVGDF | $0.08999 — |
-5.26
|
$7.93M — | $7K — | $0.08999 — | $0.1 — | $7.93M — | 0 | -$0.01 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $50.01K 33.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $31.3M 20.72M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||