Result Page 5 for Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9499 0.09 USD |
+5.56
|
$198.59M 19.05M USD | $253.27K 24.3K USD | $0.8599 0.08 USD | $0.9499 0.09 USD | $198.59M 19.05M USD | 0 | -$0.65 -0.06 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $155K 115.02K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$18.9M — | $123.4K — | $0.07 — | $0.08 — | $18.9M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
+6.08
|
$18.58M — | $29K — | $0.08 — | $0.08 — | $18.58M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$18.54M — | $3.5K — | $0.05999 — | $0.07 — | $18.54M — | 0 | $0 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.33
|
$27.42M 18.15M USD | $976.02K 645.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+0.75
|
$18.13M — | $960 — | $0.04 — | $0.04 — | $18.13M — | 0 | $0 — | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$24.22M 17.97M USD | $108K 80.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.22M 17.97M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.01 USD |
+26.67
|
$26.9M 17.8M USD | $30.02M 19.87M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05 — |
-1.52
|
$17.78M — | $80K — | $0.05 — | $0.05999 — | $17.78M — | 0 | $0 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
-10
|
$23.62M 17.7M USD | $9.61M 7.2M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Irving Resources IRVRF | $0.22 — |
-4.31
|
$17.3M — | $5K — | $0.22 — | $0.22 — | $17.3M — | 0 | -$0.05 — | |
| Galleon Gold PNCKF | $0.25 — |
+8.7
|
$17.17M — | $61.5K — | $0.23 — | $0.2399 — | $17.17M — | 0 | -$0.03 — | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Tonogold Resources TNGL | $0.02999 — |
-13.88
|
$16.8M — | $455.35K — | $0.02999 — | $0.02999 — | $16.8M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.48
|
$16.77M — | $20.55K — | $0.1199 — | $0.1199 — | $16.77M — | 0 | -$0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
-1.92
|
$25.16M 16.66M USD | $50.26K 33.26K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $25.16M 16.66M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$21.88M 16.23M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.88M 16.23M USD | 0 | -$0.07 -0.05 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $261.11K 172.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.45M 15.79M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold VAUCF | $0.11 — |
+25.58
|
$15.72M — | $59.6K — | $0.1 — | $0.1 — | $15.72M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
0
|
$21.1M 15.66M USD | $430 319.09 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $21.1M 15.66M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.05999 — |
-5.08
|
$15.62M — | $300K — | $0.05999 — | $0.05999 — | $15.62M — | 0 | -$0.02 — | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
0
|
$20.91M 15.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+1.54
|
$20.77M 15.41M USD | $5.82K 4.32K USD | $0.33 0.24 USD | $0.33 0.24 USD | $20.77M 15.41M USD | 11.00 | $0.03 0.02 USD | |
| Radius Gold RDUFF | $0.14 — |
+7.69
|
$15.06M — | $114.1K — | $0.13 — | $0.14 — | $15.06M — | 0 | -$0.01 — | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
0
|
$20.09M 14.91M USD | $167.14K 124.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.09M 14.91M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+2.86
|
$19.93M 14.79M USD | $162.7K 120.73K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.93M 14.79M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold RYES | $0.16 — |
0
|
$14.78M — | $22.6K — | $0.16 — | $0.17 — | $14.78M — | 0 | -$0.05 — | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+4.84
|
$22.31M 14.77M USD | $164.77K 109.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.31M 14.77M USD | 0 | -$0.01 -0.006 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$14.64M — | $7K — | $0.2399 — | $0.2399 — | $14.64M — | 12.00 | $0.02 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$22.08M 14.62M USD | $7.98M 5.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.62M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.2099 0.15 USD |
+2.5
|
$18.77M 13.93M USD | $16.5K 12.24K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.77M 13.93M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold SGCPF | $0.05999 — |
+18.51
|
$13.86M — | $20K — | $0.05 — | $0.05 — | $13.86M — | 0 | $0 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$17.69M 13.13M USD | $11.43K 8.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.69M 13.13M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold HWAUF | $0.19 — |
-0.64
|
$13.08M — | $15.4K — | $0.1799 — | $0.19 — | $13.08M — | 0 | -$0.04 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+3.45
|
$19.75M 13.07M USD | $267.79K 177.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.75M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.4199 0.31 USD |
+5
|
$17.42M 12.93M USD | $18.6K 13.8K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $17.42M 12.93M USD | 0 | -$0.12 -0.08 USD | |
| Valkea Resources OZBKF | $0.3099 — |
+3.33
|
$12.86M — | $25K — | $0.27 — | $0.3099 — | $12.86M — | 0 | -$0.09 — | |
| Orecap Invest ORFDF | $0.05 — |
-12.34
|
$12.67M — | $80K — | $0.05 — | $0.05 — | $12.67M — | 0 | -$0.04 — | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.51
|
$18.43M 12.2M USD | $71.43K 47.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+21.21
|
$18.33M 12.13M USD | $2.08M 1.38M USD | $0.07 0.04 USD | $0.08 0.05 USD | $18.33M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-4.88
|
$17.94M 11.87M USD | $685.87K 453.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.94M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+6.82
|
$17.94M 11.87M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.94M 11.87M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.11 — |
+4.76
|
$11.42M — | $320 — | $0.11 — | $0.11 — | $11.42M — | 0 | -$0.04 — | |
| Kalo Gold KLGDF | $0.05999 — |
+0.17
|
$11.32M — | $20K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
+8.33
|
$15.18M 11.27M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| IRIS Metals Limited IR1.AX | $0.08999 0.06 USD |
0
|
$16.37M 10.84M USD | $29.24K 19.35K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.37M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $436K 323.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-2.56
|
$16.12M 10.67M USD | $11.01K 7.29K USD | $0.19 0.13 USD | $0.2 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
+4.48
|
$10.44M — | $6K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+7.91
|
$10.36M — | $2.5K — | $0.26 — | $0.26 — | $10.36M — | 25.50 | $0.01 — | |
| Stakeholder Gold Corp. SRC.V | $0.6999 0.52 USD |
0
|
$13.84M 10.27M USD | $4K 2.97K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $13.84M 10.27M USD | 0 | -$0.15 -0.1 USD | |
| Labrador Gold NKOSF | $0.05999 — |
-11.11
|
$10.2M — | $105K — | $0.05999 — | $0.07 — | $10.2M — | 0 | -$0.1 — | |
| Santa Fe Minerals Limited SFM.AX | $0.2099 0.14 USD |
+16.67
|
$15.29M 10.12M USD | $134.17K 88.8K USD | $0.17 0.11 USD | $0.2099 0.14 USD | $15.29M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $69K 51.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.21 USD |
0
|
$13.55M 10.05M USD | $17.5K 12.99K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $13.55M 10.05M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
+5.45
|
$10.03M — | $1K — | $0.2099 — | $0.2099 — | $10.03M — | 0 | -$0.01 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+11.36
|
$14.88M 9.85M USD | $538.31K 356.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $469 348.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.24 USD |
0
|
$13M 9.65M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $13M 9.65M USD | 32.00 | $0.01 0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$9.57M — | $48K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.01 — | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $123.65K 91.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$14.1M 9.34M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.34M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $76.93K 57.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Delta Resources DTARF | $0.07 — |
-4.17
|
$9.23M — | $100K — | $0.07 — | $0.07 — | $9.23M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
-24.24
|
$9.1M — | $7.5K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | $0 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $183K 135.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $3.09M 2.04M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $151K 112.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.02 — |
+2.04
|
$8.59M — | $7.8K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.44
|
$8.57M — | $104K — | $0.05999 — | $0.07 — | $8.57M — | 0 | -$0.01 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.12
|
$12.91M 8.55M USD | $765.69K 506.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-0.79
|
$8.47M — | $140K — | $0.02999 — | $0.02999 — | $8.47M — | 0 | -$0.01 — | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $1.96M 1.3M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $83.28K 55.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.04 — |
0
|
$7.95M — | $39K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $15.16K 10.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Harvest Gold HVGDF | $0.08999 — |
-5.26
|
$7.93M — | $7K — | $0.08999 — | $0.1 — | $7.93M — | 0 | -$0.01 — | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $41.82M 27.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
-9.09
|
$10.16M 7.54M USD | $118K 87.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||