결과 페이지 5 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
-5.56
|
$18.02M 13.37M USD | $375.72K 278.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold EQTRF | $0.05999 — |
-10.86
|
$13.23M — | $50K — | $0.05999 — | $0.07 — | $13.23M — | 0 | -$0.02 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-3.7
|
$19.75M 13.07M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
-8.42
|
$19.71M 13.05M USD | $2.42M 1.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.71M 13.05M USD | 0 | -$0.01 -0.006 USD | |
| Freeman Gold FMANF | $0.05999 — |
-12.95
|
$13M — | $20K — | $0.05999 — | $0.05999 — | $13M — | 0 | $0 — | |
| North Peak Resources Ltd. NPR.V | $0.55 0.41 USD |
-3.51
|
$17.47M 12.97M USD | $52.26K 38.78K USD | $0.54 0.4 USD | $0.55 0.41 USD | $17.47M 12.97M USD | 0 | -$0.2 -0.1 USD | |
| Tectonic Metals TETOF | $0.02999 — |
-4.46
|
$12.82M — | $598.88K — | $0.02999 — | $0.02999 — | $12.82M — | 0 | -$0.01 — | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-5.71
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$12.39M — | $152K — | $0.05 — | $0.05 — | $12.39M — | 1.66 | $0.03 — | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
0
|
$16.47M 12.22M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.02999 — |
+1.23
|
$12.21M — | $95.49K — | $0.02999 — | $0.02999 — | $12.21M — | 0 | $0 — | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-4
|
$16.12M 11.96M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Galleon Gold PNCKF | $0.17 — |
-6.26
|
$11.92M — | $10K — | $0.17 — | $0.19 — | $11.92M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.9M — | $5K — | $0.14 — | $0.14 — | $11.9M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.08 — |
-14.65
|
$11.8M — | $34.5K — | $0.08999 — | $0.08999 — | $11.8M — | 0 | -$0.02 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $11.5K 8.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $37.03K 27.48K USD | $0.2 0.15 USD | $0.23 0.17 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| King Global Ventures KGLDF | $0.4199 — |
+5
|
$11.23M — | $702 — | $0.4199 — | $0.4199 — | $11.23M — | 0 | -$0.16 — | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
-8.33
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
-10.71
|
$16.79M 11.11M USD | $647.18K 428.34K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$16.44M 10.88M USD | $950K 628.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.08999 0.06 USD |
-17.27
|
$16.11M 10.66M USD | $1.12M 741.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.11M 10.66M USD | 0 | -$0.03 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.07 0.05 USD |
-3.9
|
$15.5M 10.26M USD | $92.48K 61.21K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.5M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$13.78M 10.22M USD | $129.12K 95.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-9.76
|
$15.43M 10.21M USD | $889.17K 588.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$10.18M — | $26K — | $0.08 — | $0.08999 — | $10.18M — | 0 | -$0.02 — | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $79.06K 58.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-13.64
|
$15.1M 9.99M USD | $156.8K 103.78K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $15.1M 9.99M USD | 0 | -$0.05 -0.03 USD | |
| Osceola Gold OSCI | $0.02999 — |
-20.51
|
$9.94M — | $10K — | $0.02999 — | $0.02999 — | $9.94M — | 0 | $0 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-19.67
|
$14.88M 9.85M USD | $747.93K 495.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.19 0.14 USD |
-20.83
|
$13.27M 9.85M USD | $25.7K 19.07K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $13.27M 9.85M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.005 0.0037 USD |
-16.67
|
$13.12M 9.83M USD | $9.82M 7.36M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $13.12M 9.83M USD | 0 | $0 0 USD | |
| Almadex Minerals AAMMF | $0.16 — |
-23.81
|
$9.76M — | $1.5K — | $0.16 — | $0.16 — | $9.76M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-7
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
-6.52
|
$13.12M 9.73M USD | $28.59K 21.22K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $227.31K 168.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.55M — | $40.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-11.11
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-20
|
$8.62M 9.43M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.14 0.16 USD | $8.62M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $61.76K 45.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-2.33
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.48
|
$9.24M — | $25K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-1.64
|
$12.44M 9.23M USD | $2.2K 1.63K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.35M 9.17M USD | $644.82K 478.5K USD | $0.1 0.07 USD | $0.13 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
-6
|
$13.8M 9.13M USD | $215.4K 142.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
+5.88
|
$11.77M 8.74M USD | $100.58K 74.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
-12.5
|
$11.73M 8.71M USD | $167.73K 124.47K USD | $0.11 0.08 USD | $0.13 0.09 USD | $11.73M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$8.67M — | $70.2K — | $0.05 — | $0.05999 — | $8.67M — | 0 | -$0.09 — | |
| Scorpio Gold SRCRF | $0.07 — |
+4.67
|
$8.63M — | $30K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.04 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-11.11
|
$12.85M 8.51M USD | $1.08M 714K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.23M — | $87K — | $0.05999 — | $0.05999 — | $8.23M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08 — |
-29.79
|
$8.15M — | $10K — | $0.08 — | $0.08 — | $8.15M — | 0 | -$0.01 — | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
-3.57
|
$10.94M 8.12M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| Trailbreaker Resources APRAF | $0.19 — |
+1.21
|
$8.06M — | $575 — | $0.19 — | $0.19 — | $8.06M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $88.5K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.04 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0072 USD |
-15.38
|
$11.88M 7.86M USD | $963.24K 637.53K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
-5.88
|
$10.53M 7.82M USD | $159.91K 118.66K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.53M 7.82M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05 0.04 USD |
-9.09
|
$10.16M 7.54M USD | $55K 40.81K USD | $0.05 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$9.86M 7.32M USD | $36.05K 26.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.05 — |
-0.91
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5.56
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.97M — | $10K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
-1.18
|
$6.87M — | $10K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
-11.64
|
$6.82M — | $22K — | $0.04 — | $0.04 — | $6.82M — | 0 | -$0.01 — | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$9.13M 6.77M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.64M — | $16K — | $0.05999 — | $0.07 — | $6.64M — | 0 | -$0.06 — | |
| Galantas Gold GALKF | $0.05999 — |
-1.55
|
$6.55M — | $12K — | $0.05999 — | $0.05999 — | $6.55M — | 0 | -$0.05 — | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-10
|
$9.85M 6.52M USD | $572.81K 379.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
-14.29
|
$8.76M 6.5M USD | $166K 123.18K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold SGCPF | $0.02999 — |
+10.71
|
$6.43M — | $31K — | $0.02999 — | $0.02999 — | $6.43M — | 0 | $0 — | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
0
|
$8.61M 6.39M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.07 -0.05 USD | |
| Antilles Gold ANTMF | $0.003 — |
+7.14
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-7.89
|
$9.54M 6.32M USD | $661.36K 437.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-17.86
|
$9.4M 6.22M USD | $124.48K 82.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.4M 6.22M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$9.3M 6.15M USD | $2.94M 1.95M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.08999 0.07 USD |
-5.26
|
$8.24M 6.12M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.24M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-15.38
|
$8.18M 6.07M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $694.55K 459.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.68 0.09 USD |
-11.69
|
$46.61M 5.96M USD | $664K 84.9K USD | $0.4799 0.06 USD | $0.6999 0.09 USD | $46.61M 5.96M USD | 0 | -$0.95 -0.1 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
-3.7
|
$7.95M 5.9M USD | $119.05K 88.34K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
+20
|
$7.91M 5.87M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||