결과 페이지 5 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $5.52K 4.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Tonogold Resources TNGL | $0.02999 — |
+8
|
$18.7M — | $1.38M — | $0.02999 — | $0.02999 — | $18.7M — | 0 | -$0.02 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $137.9K 102.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.2399 — |
-3.23
|
$18.41M — | $10K — | $0.2399 — | $0.2399 — | $18.41M — | 0 | -$0.05 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+0.75
|
$18.28M — | $14K — | $0.04 — | $0.04 — | $18.28M — | 0 | $0 — | |
| Galleon Gold Corp. GGO.V | $0.3599 0.26 USD |
+16.39
|
$24.38M 18.09M USD | $219.37K 162.79K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $24.38M 18.09M USD | 0 | -$0.04 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1 0.1 USD |
-5.66
|
$188.14M 18.05M USD | $416.59K 39.96K USD | $0.93 0.09 USD | $1.07 0.1 USD | $188.14M 18.05M USD | 0 | -$0.64 -0.06 USD | |
| Galleon Gold PNCKF | $0.25 — |
+16.7
|
$17.92M — | $66.35K — | $0.23 — | $0.26 — | $17.92M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.05999 — |
0
|
$17.85M — | $1K — | $0.07 — | $0.07 — | $17.85M — | 0 | -$0.02 — | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
-8.82
|
$23.77M 17.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
-3.37
|
$26.59M 17.6M USD | $6K 3.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.59M 17.6M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
0
|
$23.7M 17.59M USD | $81.05K 60.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.32M 17.3M USD | $46.08K 34.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold EQTRF | $0.08 — |
+0.51
|
$17.18M — | $54K — | $0.08 — | $0.08 — | $17.18M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.39
|
$17.01M — | $283.3K — | $0.11 — | $0.13 — | $17.01M — | 0 | -$0.01 — | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.33
|
$25.65M 16.98M USD | $343.06K 227.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.65M 16.98M USD | 0 | -$0.01 -0.006 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-14.89
|
$15.34M 16.77M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.08 0.09 USD | $15.34M 16.77M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05 — |
-1.62
|
$16.68M — | $93K — | $0.05 — | $0.05 — | $16.68M — | 0 | $0 — | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$22.36M 16.59M USD | $44.05K 32.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $525.27K 389.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $220.74K 146.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$20.77M 15.41M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.2399 0.16 USD |
-14.29
|
$23.23M 15.37M USD | $80.63K 53.37K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $23.23M 15.37M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals AAMMF | $0.25 — |
+4.17
|
$15.25M — | $28.8K — | $0.25 — | $0.25 — | $15.25M — | 12.50 | $0.02 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.9M 15.16M USD | $26.05K 17.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Radius Gold RDUFF | $0.14 — |
+27.27
|
$15.06M — | $633K — | $0.1 — | $0.13 — | $15.06M — | 0 | -$0.01 — | |
| Almadex Minerals Ltd. DEX.V | $0.2999 0.22 USD |
-7.69
|
$19.83M 14.71M USD | $106.8K 79.25K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $19.83M 14.71M USD | 10.00 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+16.13
|
$19.36M 14.37M USD | $1.31M 969.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals GMVMF | $0.1499 — |
-1.72
|
$14.1M — | $26K — | $0.1499 — | $0.1499 — | $14.1M — | 0 | -$0.01 — | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $6.14M 4.07M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+10.81
|
$18.94M 14.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-4.69
|
$20.94M 13.86M USD | $203.88K 134.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.94M 13.86M USD | 0 | -$0.01 -0.006 USD | |
| Rise Gold RYES | $0.1499 — |
+7.14
|
$13.86M — | $53.61K — | $0.14 — | $0.16 — | $13.86M — | 0 | -$0.05 — | |
| Headwater Gold Inc. HWG.CN | $0.25 0.18 USD |
-5.77
|
$18.39M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $25.04K 18.58K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold HWAUF | $0.19 — |
-6.09
|
$13.54M — | $19.8K — | $0.19 — | $0.19 — | $13.54M — | 0 | -$0.04 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.26
|
$19.88M 13.15M USD | $1.54M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.88M 13.15M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$19.55M 12.94M USD | $100K 66.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $83.7K 55.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Orecap Invest ORFDF | $0.05 — |
-2.83
|
$12.77M — | $13K — | $0.05 — | $0.05 — | $12.77M — | 0 | -$0.04 — | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-1.72
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
0
|
$18.69M 12.37M USD | $490 324.31 USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.04 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
0
|
$16.59M 12.31M USD | $135.32K 100.42K USD | $0.39 0.29 USD | $0.45 0.33 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+7.69
|
$16.48M 12.23M USD | $395.7K 293.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.48M 12.23M USD | 0 | $0 0 USD | |
| Valkea Resources OZBKF | $0.2899 — |
+7.44
|
$12.19M — | $18K — | $0.2999 — | $0.3099 — | $12.19M — | 0 | -$0.09 — | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.33
|
$18.2M 12.05M USD | $84K 55.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $52.2K — | $0.02 — | $0.02 — | $12.02M — | 0 | $0 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $628.94K 416.27K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2099 0.14 USD |
+7.89
|
$17.39M 11.51M USD | $69.77K 46.18K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $17.39M 11.51M USD | 0 | -$0.05 -0.03 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $2.25K 1.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold KLGDF | $0.05999 — |
-1.88
|
$11.33M — | $10K — | $0.05999 — | $0.05999 — | $11.33M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$11.27M — | $37.5K — | $0.04 — | $0.04 — | $11.27M — | 0 | $0 — | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
-3.45
|
$15.05M 11.17M USD | $63.52K 47.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Blue Star Gold BAUFF | $0.1 — |
-6.78
|
$11.08M — | $3K — | $0.08999 — | $0.08999 — | $11.08M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.05999 — |
+10.53
|
$10.71M — | $22K — | $0.07 — | $0.07 — | $10.71M — | 0 | -$0.1 — | |
| Stakeholder Gold Corp. SRC.V | $0.65 0.48 USD |
-9.72
|
$14.23M 10.56M USD | $54.12K 40.16K USD | $0.65 0.48 USD | $0.68 0.5 USD | $14.23M 10.56M USD | 0 | -$0.14 -0.1 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
+8.33
|
$13.93M 10.34M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+4.69
|
$15.35M 10.16M USD | $63.6K 42.09K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.35M 10.16M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
+10
|
$13.41M 9.95M USD | $17.48K 12.97K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+5.41
|
$14.89M 9.85M USD | $240.63K 159.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.89M 9.85M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $145.39K 107.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources APRAF | $0.2399 — |
-6.27
|
$9.71M — | $2.5K — | $0.2399 — | $0.2399 — | $9.71M — | 23.89 | $0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$9.65M — | $48K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.01 — | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources DTARF | $0.07 — |
-3.47
|
$9.36M — | $152.56K — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-11.54
|
$13.97M 9.25M USD | $351.74K 232.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.56
|
$12.38M 9.19M USD | $149.5K 110.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$9.16M — | $60K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-0.43
|
$9.13M — | $6.7K — | $0.07 — | $0.07 — | $9.13M — | 0 | -$0.01 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+13.33
|
$13.66M 9.04M USD | $30.01K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+9
|
$9.03M — | $96.3K — | $0.02999 — | $0.02999 — | $9.03M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.91M — | $41K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.01 — | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$13.43M 8.89M USD | $1.4M 927.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.9M 8.83M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold HVGDF | $0.1 — |
+17.65
|
$8.81M — | $200 — | $0.1 — | $0.1 — | $8.81M — | 0 | -$0.01 — | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals PANXF | $0.07 — |
-4.86
|
$8.75M — | $30K — | $0.07 — | $0.07 — | $8.75M — | 0 | -$0.02 — | |
| Santa Fe Minerals Limited SFM.AX | $0.1799 0.12 USD |
+28.57
|
$13.11M 8.68M USD | $475.37K 314.63K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $13.11M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+10
|
$12.91M 8.55M USD | $710.47K 470.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+10.53
|
$12.89M 8.53M USD | $23.81K 15.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.44M — | $7.8K — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.01 — | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$7.5M 8.2M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $23.8K 17.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $460.53K 304.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $3.25M 2.15M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
-7.69
|
$11.62M 7.69M USD | $2.19M 1.45M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.04 — |
+11.68
|
$7.58M — | $130K — | $0.02999 — | $0.04 — | $7.58M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$10.16M 7.54M USD | $691.36K 513.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $95.6K 63.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||