결과 페이지 5 - 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+9.52
|
CA$42.76M 31.73M USD | CA$232.38K 172.44K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$42.76M 31.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-6.25
|
€29.01M 31.71M USD | €14.02K 15.32K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.01M 31.71M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$149.51K 110.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Pacific Mining USGDF | $0.14 — |
+4.71
|
$30.67M — | $205.17K — | $0.13 — | $0.14 — | $30.67M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-3.03
|
$30.67M — | $41.69K — | $0.12 — | $0.13 — | $30.67M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
0
|
$30.39M — | $75.00K — | $0.08 — | $0.09 — | $30.39M — | 0 | -$0.03 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$206.44K 153.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 0 | CA$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.07M 29.17M USD | A$29.76K 19.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$43.05M 28.49M USD | A$4.01M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+2.86
|
CA$38.23M 28.37M USD | CA$88.70K 65.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+2.18
|
$28.10M — | $57.00K — | $0.19 — | $0.20 — | $28.10M — | 0 | $0.00 — | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+1.89
|
CA$37.77M 28.03M USD | CA$472.76K 350.82K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.77M 28.03M USD | 0 | CA$0.00 0 USD | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$20.13K 14.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold JGLDF | $0.09 — |
-2.41
|
$27.15M — | $4.02K — | $0.09 — | $0.09 — | $27.15M — | 0 | -$0.01 — | ||
| Ark Mines Limited AHK.AX | A$0.57 0.37 USD |
+1.8
|
A$40.70M 26.94M USD | A$40.34K 26.7K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.70M 26.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Bonterra Resources BONXF | $0.13 — |
+3.1
|
$26.93M — | $45.00 — | $0.13 — | $0.13 — | $26.93M — | 0 | -$0.04 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-3.33
|
CA$35.86M 26.61M USD | CA$153.03K 113.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.5
|
A$40.07M 26.52M USD | A$747.70K 494.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Osceola Gold OSCI | $0.07 — |
+7.69
|
$26.47M — | $77.47K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.89
|
€24.18M 26.43M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.18M 26.43M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.94
|
A$39.24M 25.97M USD | A$4.37M 2.89M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+3.23
|
€22.56M 24.67M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.56M 24.67M USD | 0 | €0.00 0 USD | ||
| Almadex Minerals AAMMF | $0.40 — |
+1.27
|
$24.47M — | $11.11K — | $0.35 — | $0.40 — | $24.47M — | 39.99 | $0.01 — | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
+7.69
|
CA$32.22M 23.91M USD | CA$350.45K 260.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.22M 23.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold BAUFF | $0.15 — |
-5.35
|
$23.70M — | $9.00K — | $0.14 — | $0.14 — | $23.70M — | 0 | -$0.02 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 31.49M 23.6M USD | SGD 23.10K 17.31K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$556.42K 368.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
-12.5
|
CA$30.99M 22.99M USD | CA$82.01K 60.85K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+6.98
|
A$34.66M 22.94M USD | A$908.47K 601.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
+7.14
|
A$33.85M 22.4M USD | A$222.08K 146.99K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.49 0.36 USD |
+4.26
|
CA$29.98M 22.25M USD | CA$17.67K 13.11K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$29.98M 22.25M USD | 49.00 | CA$0.01 0.007 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-4.35
|
A$33.00M 21.84M USD | A$15.51M 10.26M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Rise Gold RYES | $0.18 — |
-9.69
|
$21.43M — | $91.19K — | $0.18 — | $0.20 — | $21.43M — | 0 | -$0.05 — | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
0
|
CA$28.73M 21.32M USD | CA$191.70K 142.25K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-6.25
|
CA$28.52M 21.16M USD | CA$285.26K 211.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$541.00K 401.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$50.10K 37.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$26.88M 19.95M USD | CA$306.23K 227.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.88M 19.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold VAUCF | $0.14 — |
+2.39
|
$19.94M — | $46.97K — | $0.13 — | $0.14 — | $19.94M — | 0 | -$0.02 — | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.06 — | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.09 0.06 USD |
-18.26
|
A$28.20M 18.67M USD | A$3.52M 2.33M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.20M 18.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.98M 18.54M USD | CA$232.00K 172.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
-2.86
|
CA$24.98M 18.54M USD | CA$18.52K 13.74K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Nevada Canyon Gold NGLD | $0.65 — |
-1.52
|
$18.41M — | $901.00 — | $0.64 — | $0.65 — | $18.41M — | 0 | -$0.13 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.79
|
A$27.62M 18.28M USD | A$74.98K 49.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold BARUF | $0.05 — |
+10.33
|
$18.11M — | $44.00K — | $0.04 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$26.89M 17.8M USD | A$68.18K 45.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
+1.27
|
A$26.80M 17.74M USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Phenom Resources PHNMF | $0.15 — |
+7.14
|
$17.64M — | $27.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
+10.2
|
A$26.59M 17.6M USD | A$191.02K 126.42K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
+10.71
|
A$26.37M 17.45M USD | A$21.68M 14.35M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.37M 17.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalo Gold KLGDF | $0.05 — |
0
|
$17.41M — | $200.00K — | $0.06 — | $0.06 — | $17.41M — | 0 | -$0.01 — | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
+6.98
|
A$26.16M 17.32M USD | A$21.94K 14.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$42.28K 31.38K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+4
|
A$25.83M 17.09M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+6.98
|
CA$22.97M 17.04M USD | CA$479.70K 355.97K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.14 USD |
-7.14
|
CA$22.93M 17.02M USD | CA$26.65K 19.78K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$22.93M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals GMVMF | $0.17 — |
+6.12
|
$16.98M — | $25.00K — | $0.17 — | $0.17 — | $16.98M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-13.54
|
$16.89M — | $35.00K — | $0.06 — | $0.06 — | $16.89M — | 0 | -$0.01 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.39M 16.61M USD | CA$54.07K 40.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources DTARF | $0.12 — |
-4.4
|
$16.57M — | $500.00 — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$24.86M 16.45M USD | A$5.63M 3.73M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.86M 16.45M USD | 0 | A$0.00 0 USD | ||
| Victoria Gold VITFF | $0.24 — |
+4.35
|
$16.25M — | $13.05K — | $0.02 — | $0.02 — | $16.25M — | 1.41 | $0.17 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.14 0.1 USD |
-3.45
|
CA$21.77M 16.16M USD | CA$1.47M 1.09M USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.77M 16.16M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
+11.29
|
A$23.73M 15.71M USD | A$515.84K 341.41K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.73M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-5.88
|
CA$20.97M 15.56M USD | CA$449.91K 333.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
+11.11
|
CA$20.84M 15.46M USD | CA$2.72K 2.02K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $231.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
+3.13
|
CA$20.67M 15.34M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.67M 15.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold SGCPF | $0.06 — |
+33.04
|
$15.19M — | $6.00K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$20.25M 15.03M USD | CA$1.59K 1.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources IRVRF | $0.17 — |
-2.78
|
$14.59M — | $1.50K — | $0.17 — | $0.17 — | $14.59M — | 0 | -$0.05 — | ||
| Orecap Invest ORFDF | $0.06 — |
-11.73
|
$14.54M — | $75.00K — | $0.06 — | $0.07 — | $14.54M — | 0 | -$0.02 — | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-16.67
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.45
|
CA$19.56M 14.51M USD | CA$64.25K 47.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
-5.88
|
CA$19.43M 14.42M USD | CA$275.25K 204.25K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.43M 14.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$327.90K 243.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.17 0.12 USD |
+6.45
|
CA$19.09M 14.17M USD | CA$362.50K 269K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$21.33M 14.12M USD | A$5.79K 3.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Precipitate Gold PREIF | $0.11 — |
+5.94
|
$13.95M — | $70.25K — | $0.10 — | $0.11 — | $13.95M — | 0 | -$0.01 — | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+1.23
|
CA$18.77M 13.93M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Independence Gold IEGCF | $0.06 — |
-6.94
|
$13.86M — | $68.81K — | $0.06 — | $0.07 — | $13.86M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.12 — |
+0.25
|
$13.80M — | $40.50K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
-4
|
A$20.79M 13.76M USD | A$3.01M 1.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.79M 13.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||