$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Sonuç Sayfası 5 için Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (1700)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viva Gold  VAUCF $0.11
+25.58
$19.41M $59.6K $0.1 $0.1 $19.41M 0 -$0.01
Akobo Minerals AB (publ)  AKOBO.OL $0.9499 0.09 USD
+5.56
$198.59M 19.05M USD $131.57K 12.62K USD $0.8599 0.08 USD $0.9499 0.09 USD $198.59M 19.05M USD 0 -$0.65 -0.06 USD
Galleon Gold Corp.  GGO.V $0.34 0.25 USD
+9.68
$25.61M 19.01M USD $67.22K 49.88K USD $0.3099 0.23 USD $0.34 0.25 USD $25.61M 19.01M USD 0 -$0.04 -0.02 USD
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $14.5K 10.76K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Gold Springs Resource  GRCAF $0.05999
0
$18.76M $3.5K $0.05999 $0.07 $18.76M 0 $0
Altamira Gold  EQTRF $0.08
+2.79
$18.58M $29K $0.08 $0.08 $18.58M 0 -$0.01
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$24.82M 18.42M USD $274.4K 203.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.82M 18.42M USD 0 $0 0 USD
Klondike Gold  KDKGF $0.07
0
$18.37M $123.4K $0.07 $0.08 $18.37M 0 $0
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Magmatic Resources Limited  MAG.AX $0.05999 0.04 USD
+3.33
$27.42M 18.15M USD $976.02K 645.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
Gold Terra Resource  YGTFF $0.04
+4.3
$18.13M $960 $0.04 $0.04 $18.13M 0 $0
Sirios Resources Inc.  SOI.V $0.07 0.05 USD
+8.33
$24.22M 17.97M USD $2.65M 1.96M USD $0.05999 0.04 USD $0.07 0.05 USD $24.22M 17.97M USD 0 $0 0 USD
Irving Resources Inc.  IRV.CN $0.3099 0.23 USD
+1.64
$24.16M 17.93M USD $0 0 USD $0 0 USD $0 0 USD $24.16M 17.93M USD 0 -$0.07 -0.05 USD
GBM Resources Limited  GBZ.AX $0.02 0.01 USD
+26.67
$26.9M 17.8M USD $30.02M 19.87M USD $0.02 0.0099 USD $0.02 0.01 USD $26.9M 17.8M USD 0 $0 0 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
-10
$23.62M 17.7M USD $9.61M 7.2M USD $0.008999 0.0067 USD $0.01 0.0074 USD $23.62M 17.7M USD 0 $0 0 USD
Ridgeline Minerals  RDGMF $0.1199
+3.48
$17.41M $20.55K $0.1199 $0.1199 $17.41M 0 -$0.01
Ridgeline Minerals Corp.  RDG.V $0.17 0.12 USD
0
$23.01M 17.08M USD $141.64K 105.1K USD $0.16 0.12 USD $0.17 0.12 USD $23.01M 17.08M USD 0 -$0.01 -0.007 USD
Galleon Gold  PNCKF $0.23
+6.98
$17.06M $61.5K $0.23 $0.2399 $17.06M 0 -$0.03
Irving Resources  IRVRF $0.22
-4
$16.67M $14K $0.23 $0.23 $16.67M 0 -$0.05
Western Mines Group Ltd  WMG.AX $0.26 0.17 USD
-1.92
$25.16M 16.66M USD $50.26K 33.26K USD $0.2399 0.16 USD $0.27 0.18 USD $25.16M 16.66M USD 0 -$0.02 -0.01 USD
Tonogold Resources  TNGL $0.02999
-17.16
$16.16M $455.35K $0.02999 $0.02999 $16.16M 0 -$0.02
Kingsrose Mining Limited  KRM.AX $0.02999 0.02 USD
0
$24.11M 15.96M USD $261.11K 172.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.11M 15.96M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.3499 0.26 USD
0
$21.51M 15.96M USD $79.07K 58.67K USD $0.3499 0.26 USD $0.4 0.3 USD $21.51M 15.96M USD 0 -$0.06 -0.04 USD
Great Northern Minerals Limited  3GW.F $0.006 0.0065 USD
+1100
$14.45M 15.79M USD $17.5K 19.13K USD $0.006 0.0065 USD $0.006 0.0065 USD $14.45M 15.79M USD 0 -$0.01 -0.01 USD
Japan Gold  JGLDF $0.05999
-5.08
$15.62M $300K $0.05999 $0.05999 $15.62M 0 -$0.02
Japan Gold Corp.  JG.V $0.08 0.06 USD
0
$20.91M 15.52M USD $297.07K 220.44K USD $0.07 0.05 USD $0.08 0.06 USD $20.91M 15.52M USD 0 -$0.03 -0.02 USD
Almadex Minerals Ltd.  DEX.V $0.33 0.24 USD
+3.17
$20.46M 15.18M USD $9.43K 6.99K USD $0.32 0.24 USD $0.33 0.24 USD $20.46M 15.18M USD 10.83 $0.03 0.02 USD
Radius Gold  RDUFF $0.14
+7.69
$15.06M $114.1K $0.13 $0.14 $15.06M 0 -$0.01
Solstice Gold  SGCPF $0.05
+44
$14.95M $20K $0.05 $0.05 $14.95M 0 $0
Solstice Gold Corp.  SGC.V $0.08 0.06 USD
+6.67
$20.09M 14.91M USD $144.95K 107.56K USD $0.07 0.05 USD $0.08 0.06 USD $20.09M 14.91M USD 0 $0 0 USD
Rise Gold  RYES $0.16
0
$14.89M $22.6K $0.16 $0.17 $14.89M 0 -$0.05
Iceni Gold Limited  ICL.AX $0.07 0.04 USD
+4.84
$22.31M 14.77M USD $164.77K 109.05K USD $0.05999 0.04 USD $0.07 0.04 USD $22.31M 14.77M USD 0 -$0.01 -0.006 USD
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
-4.76
$22.08M 14.62M USD $7.98M 5.28M USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.62M USD 0 $0 0 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$22.05M 14.6M USD $23.9K 15.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.05M 14.6M USD 0 $0 0 USD
Rise Gold Corp.  RISE.CN $0.2 0.14 USD
-4.88
$19.39M 14.39M USD $0 0 USD $0 0 USD $0 0 USD $19.39M 14.39M USD 0 -$0.07 -0.05 USD
Radius Gold Inc.  RDU.V $0.1799 0.13 USD
+2.94
$19.38M 14.38M USD $222.82K 165.35K USD $0.16 0.12 USD $0.1799 0.13 USD $19.38M 14.38M USD 0 -$0.01 -0.007 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Compass Gold Corporation  CVB.V $0.17 0.13 USD
0
$18.34M 13.61M USD $8K 5.94K USD $0.17 0.13 USD $0.17 0.13 USD $18.34M 13.61M USD 0 -$0.01 -0.007 USD
GMV Minerals Inc.  GMV.V $0.2 0.15 USD
0
$18.31M 13.59M USD $52.56K 39K USD $0.17 0.13 USD $0.2 0.15 USD $18.31M 13.59M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Sarama Resources Ltd  SWA.V $0.04 0.03 USD
+40
$17.69M 13.13M USD $11.43K 8.48K USD $0.04 0.03 USD $0.04 0.03 USD $17.69M 13.13M USD 0 -$0.03 -0.02 USD
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0 0 USD $0 0 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+3.45
$19.75M 13.07M USD $267.79K 177.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.75M 13.07M USD 0 -$0.02 -0.01 USD
Valkea Resources  OZBKF $0.2999
+7.64
$12.44M $5K $0.2999 $0.2999 $12.44M 0 -$0.09
Valkea Resources Corp  OZ.V $0.4 0.3 USD
0
$16.59M 12.31M USD $127.15K 94.35K USD $0.38 0.28 USD $0.4299 0.32 USD $16.59M 12.31M USD 0 -$0.12 -0.08 USD
Hawthorn Resources Limited  HAW.AX $0.05999 0.04 USD
-3.51
$18.43M 12.2M USD $71.43K 47.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 12.2M USD 0 $0 0 USD
OzAurum Resources Limited  OZM.AX $0.08 0.05 USD
+21.21
$18.33M 12.13M USD $2.08M 1.38M USD $0.07 0.04 USD $0.08 0.05 USD $18.33M 12.13M USD 0 -$0.01 -0.006 USD
Marvel Gold Limited  MVL.AX $0.01 0.0086 USD
0
$18.11M 11.99M USD $751.27K 497.23K USD $0.01 0.0086 USD $0.01 0.0086 USD $18.11M 11.99M USD 0 $0 0 USD
Western Gold Resources Limited  WGR.AX $0.08 0.05 USD
-4.88
$17.94M 11.87M USD $685.87K 453.95K USD $0.08 0.05 USD $0.08 0.05 USD $17.94M 11.87M USD 0 -$0.02 -0.01 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+6.82
$17.94M 11.87M USD $2.56M 1.69M USD $0.05 0.03 USD $0.05 0.03 USD $17.94M 11.87M USD 0 $0 0 USD
Orecap Invest  ORFDF $0.05
-7.57
$11.79M $80K $0.05 $0.05 $11.79M 0 -$0.04
Labrador Gold  NKOSF $0.07
+6.25
$11.56M $22K $0.07 $0.07 $11.56M 0 -$0.1
Blue Star Gold  BAUFF $0.11
+5.42
$11.5M $320 $0.11 $0.11 $11.5M 0 -$0.04
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
0
$17.32M 11.47M USD $20 13.24 USD $0.05999 0.04 USD $0.05999 0.04 USD $17.32M 11.47M USD 0 $0 0 USD
Kalo Gold  KLGDF $0.05999
+0.17
$11.32M $20K $0.05999 $0.05999 $11.32M 0 -$0.01
Stakeholder Gold Corp.  SRC.V $0.6999 0.52 USD
+7.69
$14.9M 11.06M USD $4K 2.97K USD $0.6199 0.46 USD $0.6999 0.52 USD $14.9M 11.06M USD 0 -$0.15 -0.1 USD
Morocco Strategic Minerals  GNSMF $0.08
+9.22
$10.91M $6K $0.08 $0.08 $10.91M 0 -$0.01
IRIS Metals Limited  IR1.AX $0.08999 0.06 USD
0
$16.37M 10.84M USD $29.24K 19.35K USD $0.08999 0.06 USD $0.1 0.06 USD $16.37M 10.84M USD 0 -$0.04 -0.02 USD
Blue Star Gold Corp.  BAU.V $0.14 0.1 USD
0
$14.53M 10.78M USD $13.27K 9.85K USD $0.14 0.1 USD $0.1499 0.11 USD $14.53M 10.78M USD 0 -$0.06 -0.04 USD
Kalo Gold Corp.  KALO.V $0.08 0.06 USD
0
$14.42M 10.7M USD $110K 81.63K USD $0.07 0.05 USD $0.08 0.06 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Peregrine Gold Limited  PGD.AX $0.19 0.13 USD
-2.56
$16.12M 10.67M USD $11.01K 7.29K USD $0.19 0.13 USD $0.2 0.13 USD $16.12M 10.67M USD 0 -$0.05 -0.03 USD
Opus One Gold Corporation  OOR.V $0.05999 0.04 USD
-7.69
$14.01M 10.4M USD $6.5K 4.82K USD $0.05999 0.04 USD $0.07 0.05 USD $14.01M 10.4M USD 0 -$0.01 -0.007 USD
Santa Fe Minerals Limited  SFM.AX $0.2099 0.14 USD
+16.67
$15.29M 10.12M USD $134.17K 88.8K USD $0.17 0.11 USD $0.2099 0.14 USD $15.29M 10.12M USD 0 -$0.01 -0.006 USD
Trifecta Gold Ltd.  TG.V $0.2899 0.21 USD
-1.72
$13.55M 10.05M USD $63.5K 47.12K USD $0.28 0.2 USD $0.2999 0.22 USD $13.55M 10.05M USD 0 -$0.01 -0.007 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
+11.36
$14.88M 9.85M USD $538.31K 356.28K USD $0.04 0.03 USD $0.05 0.03 USD $14.88M 9.85M USD 0 -$0.02 -0.01 USD
Trailbreaker Resources  APRAF $0.2399
+3.45
$9.84M $1.6K $0.23 $0.2399 $9.84M 24.00 $0.01
Omineca Mining and Metals Ltd.  OMM.V $0.05 0.04 USD
0
$13.11M 9.72M USD $469 348.03 USD $0.05 0.04 USD $0.05 0.04 USD $13.11M 9.72M USD 0 -$0.01 -0.007 USD
Trailbreaker Resources Ltd.  TBK.V $0.32 0.24 USD
0
$13M 9.65M USD $33.5K 24.86K USD $0.32 0.23 USD $0.34 0.25 USD $13M 9.65M USD 32.00 $0.01 0.007 USD
Delta Resources  DTARF $0.07
+2.86
$9.63M $9K $0.07 $0.07 $9.63M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$9.57M $48K $0.04 $0.04 $9.57M 0 -$0.01
Trifecta Gold  TRRFF $0.2
-1.96
$9.51M $15.98K $0.2 $0.22 $9.51M 0 -$0.01
Labrador Gold Corp.  LAB.V $0.08 0.06 USD
-6.25
$12.75M 9.46M USD $5.56K 4.13K USD $0.08 0.06 USD $0.08 0.06 USD $12.75M 9.46M USD 0 -$0.14 -0.1 USD
Delta Resources Limited  DLTA.V $0.1 0.07 USD
0
$12.7M 9.43M USD $54K 40.07K USD $0.1 0.07 USD $0.1 0.07 USD $12.7M 9.43M USD 0 -$0.05 -0.03 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
0
$14.1M 9.34M USD $817K 540.73K USD $0.02 0.01 USD $0.02 0.01 USD $14.1M 9.34M USD 0 $0 0 USD
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
0
$12.57M 9.33M USD $76.93K 57.09K USD $0.07 0.05 USD $0.07 0.05 USD $12.57M 9.33M USD 0 $0 0 USD
Osceola Gold  OSCI $0.02999
-24.24
$9.1M $7.5K $0.02999 $0.02999 $9.1M 0 $0
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0 0 USD $0 0 USD $11.79M 8.75M USD 0 -$0.01 -0.007 USD
Rhyolite Resources Ltd.  RYE.V $0.11 0.08 USD
-15.38
$11.79M 8.75M USD $183K 135.8K USD $0.11 0.08 USD $0.1199 0.09 USD $11.79M 8.75M USD 0 $0 0 USD
Precipitate Gold Corp.  PRG.V $0.08999 0.07 USD
0
$11.73M 8.71M USD $50K 37.1K USD $0.08999 0.07 USD $0.08999 0.07 USD $11.73M 8.71M USD 0 -$0.01 -0.007 USD
Tyranna Resources Limited  TYX.AX $0.004 0.0026 USD
0
$13.15M 8.71M USD $3.09M 2.04M USD $0.003 0.0019 USD $0.004 0.0026 USD $13.15M 8.71M USD 0 -$0.01 -0.006 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
-12.5
$11.59M 8.6M USD $130K 96.47K USD $0.04 0.03 USD $0.04 0.03 USD $11.59M 8.6M USD 0 -$0.01 -0.007 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
+3.12
$12.91M 8.55M USD $765.69K 506.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.91M 8.55M USD 0 -$0.02 -0.01 USD
VVC Exploration Corporation  VVC.V $0.02 0.01 USD
0
$11.45M 8.5M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.41M $104K $0.05999 $0.07 $8.41M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-27.54
$8.4M $140K $0.02999 $0.02999 $8.4M 0 -$0.01
Norwest Minerals Limited  NWM.AX $0.01 0.0086 USD
0
$12.59M 8.33M USD $1.96M 1.3M USD $0.01 0.0079 USD $0.01 0.0086 USD $12.59M 8.33M USD 0 $0 0 USD
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
FireFox Gold Corp.  FFOX.V $0.05999 0.04 USD
-8.33
$11.18M 8.3M USD $1.16M 861.51K USD $0.05 0.04 USD $0.05999 0.04 USD $11.18M 8.3M USD 0 -$0.01 -0.007 USD
Hamelin Gold Limited  HMG.AX $0.05999 0.04 USD
0
$12.49M 8.27M USD $184.74K 122.27K USD $0.05999 0.04 USD $0.07 0.05 USD $12.49M 8.27M USD 0 -$0.25 -0.1 USD
Nagambie Resources Limited  NAG.AX $0.02 0.0099 USD
0
$12.05M 7.98M USD $83.28K 55.12K USD $0.02 0.0099 USD $0.02 0.0099 USD $12.05M 7.98M USD 0 $0 0 USD
Citigold Corporation Limited  CTO.AX $0.004 0.0026 USD
0
$12M 7.94M USD $15.16K 10.03K USD $0.004 0.0026 USD $0.004 0.0026 USD $12M 7.94M USD 0 $0 0 USD
Harvest Gold  HVGDF $0.08999
-5.26
$7.93M $7K $0.08999 $0.1 $7.93M 0 -$0.01
Antilles Gold Limited  AAU.AX $0.005 0.0033 USD
0
$11.9M 7.87M USD $41.82M 27.68M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.87M USD 0 $0 0 USD
Siren Gold Limited  SNG.AX $0.05 0.03 USD
+8.33
$11.39M 7.54M USD $185.8K 122.97K USD $0.05 0.03 USD $0.05 0.03 USD $11.39M 7.54M USD 0 -$0.05 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin