Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.2 — |
+1.76
|
$311.85B — | $9.43K — | $67.01 — | $70 — | $311.85B — | 19.32 | $3.58 — | |
| Novo Nordisk A/S NVO | $69.46 — |
+1.25
|
$310.28B — | $8.64M — | $68.3 — | $69.5 — | $310.28B — | 19.34 | $3.59 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.09 — |
+0.45
|
$114.81B — | $875.58K — | $442.76 — | $449.22 — | $114.81B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.31 | $8.46 5.6 USD | |
| CSL Limited CSLLY | $79.77 — |
+0.25
|
$77.33B — | $43K — | $79.44 — | $80.51 — | $77.33B — | 29.32 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $605.39 — |
+2.29
|
$65.36B — | $756.55K — | $591.02 — | $605.73 — | $65.36B — | 15.38 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $292.9 — |
+2.57
|
$38.19B — | $965.03K — | $284.8 — | $293.21 — | $38.19B — | 0 | -$2.11 — | |
| argenx SE ARGX | $580.95 — |
+0.82
|
$36.14B — | $171.11K — | $575.01 — | $584.27 — | $36.14B — | 35.38 | $16.42 — | |
| argenx SE ARGX.BR | $513 560.78 USD |
+0.87
|
$31.69B 34.64B USD | $29.44K 32.18K USD | $506.4 553.56 USD | $513.4 561.22 USD | $31.69B 34.64B USD | 35.52 | $14.44 15.78 USD | |
| UCB SA 0NZT.IL | $155.7 170.2 USD |
+0.14
|
$31.68B 34.63B USD | $13.51K 14.77K USD | $154.85 169.27 USD | $157.65 172.33 USD | $31.68B 34.63B USD | 91.58 | $1.7 1.86 USD | |
| UCB SA UCBJY | $88.29 — |
+0.72
|
$34.5B — | $25.08K — | $87.92 — | $88.5 — | $34.5B — | 28.29 | $3.12 — | |
| argenx SE 0QW0.IL | $512.05 559.74 USD |
-0.37
|
$30.12B 32.93B USD | $4.42K 4.83K USD | $506.4 553.56 USD | $513.8 561.65 USD | $30.12B 32.93B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $155.25 169.71 USD |
+0.29
|
$29.51B 32.26B USD | $184.15K 201.3K USD | $154.75 169.16 USD | $158 172.72 USD | $29.51B 32.26B USD | 28.33 | $5.48 5.99 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.9 19.04 USD |
+2.83
|
$214.54B 27.43B USD | $5.28M 675.08K USD | $144.5 18.48 USD | $149.9 19.17 USD | $214.54B 27.43B USD | 0 | -$2.26 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$197.23B 27.42B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $197.23B 27.42B USD | 0 | -$2.08 -0.2 USD | |
| BioNTech SE BNTX | $100.25 — |
+2.79
|
$24.1B — | $550.16K — | $96.83 — | $100.46 — | $24.1B — | 0 | -$3.63 — | |
| Summit Therapeutics SMMT | $26.21 — |
+0.65
|
$19.47B — | $2.14M — | $26.03 — | $27.09 — | $19.47B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.64 — |
+0.03
|
$18.35B — | $2.28M — | $32.42 — | $32.77 — | $18.35B — | 13.32 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
0
|
$111.21B 16.31B USD | $2.08K 304.24 USD | $1,383.4 202.84 USD | $1,383.4 202.84 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $320.37 — |
+1.5
|
$14.45B — | $470.43K — | $311.62 — | $320.91 — | $14.45B — | 12.76 | $25.09 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.75 3.29 USD |
+10.04
|
$104.67B 13.38B USD | $104.57M 13.37M USD | $23.6 3.02 USD | $25.9 3.31 USD | $104.67B 13.38B USD | 30.29 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.44 — |
+9.44
|
$13.28B — | $14.12K — | $6.35 — | $6.53 — | $13.28B — | 29.25 | $0.22 — | |
| Genmab A/S GMAB | $21.32 — |
+0.61
|
$13.13B — | $649.81K — | $21.12 — | $21.42 — | $13.13B — | 12.54 | $1.7 — | |
| INNOVENT BIO 1801.HK | $62.1 7.94 USD |
+3.16
|
$101.73B 13.01B USD | $24.57M 3.14M USD | $59.15 7.56 USD | $62.6 8 USD | $101.73B 13.01B USD | 0 | -$0.07 -0.008 USD | |
| Moderna, Inc. 0A45.IL | $26.75 — |
+1.33
|
$13.01B — | $49.59K — | $25.76 — | $27.13 — | $13.01B — | 9.98 | $2.68 — | |
| Incyte INCY | $66.04 — |
+1.71
|
$12.78B — | $1.61M — | $64.64 — | $66.25 — | $12.78B — | 330.19 | $0.2 — | |
| Insmed Incorporated INSM | $69.21 — |
+4.29
|
$12.61B — | $1.82M — | $65.56 — | $69.32 — | $12.61B — | 0 | -$5.93 — | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $295.24K 43.29K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.30 | $112.15 16.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.48
|
$87.85B 12.21B USD | $2.96M 412.07K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.56 1.53 USD |
-2.45
|
$58.48B 11.85B USD | $35.22K 7.14K USD | $7.34 1.49 USD | $7.63 1.55 USD | $58.48B 11.85B USD | 0 | -$2.46 -0.4 USD | |
| Exelixis EXEL | $42.6 — |
+0.45
|
$11.62B — | $2.13M — | $42.21 — | $42.82 — | $11.62B — | 19.45 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.55 — |
+0.79
|
$11.23B — | $3.98M — | $57.81 — | $58.75 — | $11.23B — | 21.68 | $2.7 — | |
| Moderna MRNA | $26.93 — |
+3.38
|
$10.41B — | $10.07M — | $25.76 — | $27.15 — | $10.41B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $4.42 0.57 USD |
+5.49
|
$79.09B 10.11B USD | $150.88M 19.29M USD | $4.15 0.53 USD | $4.46 0.57 USD | $79.09B 10.11B USD | 36.83 | $0.12 0.02 USD | |
| Akeso, Inc. 9926.HK | $86.95 11.12 USD |
+4.07
|
$78.04B 9.98B USD | $11.54M 1.48M USD | $83 10.61 USD | $87.5 11.19 USD | $78.04B 9.98B USD | 0 | -$0.68 -0.08 USD | |
| Ascendis Pharma A/S ASND | $163.57 — |
+2.72
|
$9.89B — | $295.5K — | $158.16 — | $164.82 — | $9.89B — | 0 | -$6.61 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
+7.06
|
$9.03B 9.87B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $9.03B 9.87B USD | 49.14 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $77.64 — |
-0.01
|
$8.23B — | $759.13K — | $76.51 — | $78.49 — | $8.23B — | 67.51 | $1.15 — | |
| Roivant Sciences ROIV | $11.3 — |
+6.4
|
$8.06B — | $7.01M — | $10.6 — | $11.37 — | $8.06B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.33 — |
+0.83
|
$7.58B — | $1.51M — | $47.93 — | $48.88 — | $7.58B — | 58.22 | $0.83 — | |
| Revolution Medicines RVMD | $39.09 — |
+3.59
|
$7.28B — | $1.81M — | $37.22 — | $39.21 — | $7.28B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $54.73 — |
+0.55
|
$6.74B — | $1.83M — | $54 — | $54.96 — | $6.74B — | 14.55 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.26 — |
+1.17
|
$6.67B — | $811.8K — | $107.37 — | $109.58 — | $6.67B — | 14.70 | $7.36 — | |
| Blueprint Medicines BPMC | $103.06 — |
+8.14
|
$6.66B — | $1.4M — | $94.38 — | $103.16 — | $6.66B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $77.49 — |
+4.82
|
$6.59B — | $1.44M — | $73.14 — | $77.98 — | $6.59B — | 0 | -$2 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| BridgeBio Pharma BBIO | $33.37 — |
+3.44
|
$6.34B — | $2.62M — | $31.77 — | $33.39 — | $6.34B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $123.4 134.89 USD |
+0.16
|
$5.49B 6B USD | $5.69K 6.22K USD | $122.8 134.24 USD | $125.4 137.08 USD | $5.49B 6B USD | 61.08 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals MDGL | $269.93 — |
-0.35
|
$5.99B — | $371.59K — | $265.39 — | $273.5 — | $5.99B — | 0 | -$17.85 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.6 13.29 USD |
+5.78
|
$43.02B 5.98B USD | $5.68M 789.89K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.02B 5.98B USD | 28.03 | $3.41 0.47 USD | |
| 3SBIO 1530.HK | $19.76 2.53 USD |
+6.12
|
$46.54B 5.95B USD | $77.34M 9.89M USD | $18.38 2.35 USD | $20.2 2.58 USD | $46.54B 5.95B USD | 20.16 | $0.98 0.13 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.55 | $4.18 0.61 USD | |
| TG Therapeutics TGTX | $35.71 — |
+1.62
|
$5.67B — | $1.4M — | $34.83 — | $36.06 — | $5.67B — | 142.84 | $0.25 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.47 16.86 USD |
-3.08
|
$8.53B 5.64B USD | $802.1K 530.88K USD | $25.44 16.84 USD | $26.51 17.55 USD | $8.53B 5.64B USD | 169.79 | $0.15 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $16.03 — |
-3.16
|
$5.49B — | $1.5K — | $16.03 — | $16.05 — | $5.49B — | 178.07 | $0.09 — | |
| Nuvalent NUVL | $74.76 — |
+4.66
|
$5.37B — | $613.44K — | $70.25 — | $75.97 — | $5.37B — | 0 | -$4.42 — | |
| Legend Biotech LEGN | $28.97 — |
+2.4
|
$5.33B — | $1.42M — | $28.34 — | $29.31 — | $5.33B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $33.46 — |
+3.18
|
$5.33B — | $2.01M — | $32 — | $33.71 — | $5.33B — | 0 | -$2.99 — | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+1.26
|
$38.02B 5.29B USD | $17.68M 2.46M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $104.64 — |
+1.6
|
$5.15B — | $401.34K — | $101.41 — | $105.01 — | $5.15B — | 0 | -$5.77 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
+7.34
|
$40.15B 5.13B USD | $14.9M 1.9M USD | $14.26 1.82 USD | $15.2 1.94 USD | $40.15B 5.13B USD | 12.35 | $1.23 0.16 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$36.91B 5.13B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $36.91B 5.13B USD | 21.21 | $1.12 0.16 USD | |
| Biocon Limited BIOCON.NS | $335.6 4.06 USD |
+0.37
|
$402.07B 4.86B USD | $1.1M 13.35K USD | $332.55 4.02 USD | $337.45 4.08 USD | $402.07B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| ADMA Biologics ADMA | $19.77 — |
+1.33
|
$4.72B — | $2.31M — | $19.4 — | $20.14 — | $4.72B — | 23.53 | $0.84 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.23 -0.03 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.86 11.24 USD |
+2.67
|
$32.89B 4.57B USD | $2.77M 384.99K USD | $78.15 10.87 USD | $80.88 11.25 USD | $32.89B 4.57B USD | 37.43 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.85 9.31 USD |
+6.82
|
$33.79B 4.32B USD | $1.92M 245.3K USD | $67.8 8.67 USD | $75.5 9.65 USD | $33.79B 4.32B USD | 23.72 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$31.07B 4.32B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $31.07B 4.32B USD | 33.01 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $32.8 — |
+4.53
|
$4.23B — | $1.93M — | $31.62 — | $33.31 — | $4.23B — | 0 | -$3.99 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.35 5.93 USD |
+1.76
|
$30.94B 3.96B USD | $11.43M 1.46M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.94B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.36 14.93 USD |
+7.95
|
$28.42B 3.95B USD | $4.84M 673.22K USD | $98.07 13.64 USD | $107.9 15 USD | $28.42B 3.95B USD | 0 | -$0.48 -0.06 USD | |
| Rhythm Pharmaceuticals RYTM | $61.88 — |
+3.84
|
$3.94B — | $547.96K — | $60.15 — | $63.24 — | $3.94B — | 0 | -$2.8 — | |
| PTC Therapeutics PTCT | $48.89 — |
+3.41
|
$3.87B — | $753.12K — | $47.54 — | $49.15 — | $3.87B — | 7.50 | $6.51 — | |
| Merus MRUS | $55.37 — |
+10.72
|
$3.83B — | $3.08M — | $49.5 — | $56.74 — | $3.83B — | 0 | -$4.16 — | |
| Akero Therapeutics AKRO | $48.03 — |
+5.98
|
$3.83B — | $2.07M — | $44.94 — | $48.8 — | $3.83B — | 0 | -$3.75 — | |
| Avidity Biosciences RNA | $31.7 — |
+2.59
|
$3.82B — | $988K — | $30.28 — | $32.09 — | $3.82B — | 0 | -$3 — | |
| Soleno Therapeutics SLNO | $75.62 — |
-0.2
|
$3.81B — | $454.61K — | $75.15 — | $76.57 — | $3.81B — | 0 | -$4.74 — | |
| Sarepta Therapeutics SRPT | $38.61 — |
+3.71
|
$3.79B — | $2.45M — | $36.98 — | $38.79 — | $3.79B — | 0 | -$2.64 — | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$29.49B 3.77B USD | $17.76M 2.27M USD | $17.9 2.29 USD | $21.35 2.73 USD | $29.49B 3.77B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
+7.61
|
$27.11B 3.77B USD | $22.53M 3.13M USD | $30.32 4.22 USD | $33.2 4.62 USD | $27.11B 3.77B USD | 0 | -$1.4 -0.1 USD | |
| Cytokinetics, Incorporated CYTK | $31.32 — |
+3.43
|
$3.74B — | $1.31M — | $30.05 — | $31.36 — | $3.74B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.29 — |
+1.23
|
$3.73B — | $1.37M — | $21.96 — | $22.62 — | $3.73B — | 16.27 | $1.37 — | |
| Krystal Biotech KRYS | $125.61 — |
+1.82
|
$3.63B — | $226.1K — | $123.03 — | $126.77 — | $3.63B — | 30.12 | $4.17 — | |
| GENSCRIPT BIO 1548.HK | $12.88 1.65 USD |
+1.58
|
$28.04B 3.59B USD | $25.15M 3.22M USD | $12.48 1.6 USD | $12.96 1.66 USD | $28.04B 3.59B USD | 0 | -$0.65 -0.08 USD | |
| SpringWorks Therapeutics SWTX | $46.68 — |
0
|
$3.52B — | $3.11M — | $46.66 — | $46.77 — | $3.52B — | 0 | -$3.41 — | |
| Zai Lab ZLAB | $31.31 — |
+3.4
|
$3.51B — | $641.25K — | $30.8 — | $31.34 — | $3.51B — | 0 | -$2.5 — | |
| Arcellx ACLX | $63.68 — |
+4.14
|
$3.51B — | $491.54K — | $60.69 — | $64.78 — | $3.51B — | 0 | -$2.99 — | |
| Zai Lab Limited 9688.HK | $24.95 3.19 USD |
+2.67
|
$27.35B 3.5B USD | $12.33M 1.58M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.35B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $35.03 — |
+1.98
|
$3.31B — | $1.21M — | $34.35 — | $35.5 — | $3.31B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $36.78 — |
-1.2
|
$3.18B — | $2.72M — | $35.38 — | $37.41 — | $3.18B — | 0 | -$4.49 — | |
| Viking Therapeutics VKTX | $28.16 — |
+3.8
|
$3.16B — | $2.51M — | $27.11 — | $28.32 — | $3.16B — | 0 | -$1.16 — | |
| Syngene International Limited SYNGENE.NS | $647.75 7.84 USD |
-0.38
|
$260.41B 3.15B USD | $511.15K 6.18K USD | $643.55 7.79 USD | $652.45 7.89 USD | $260.41B 3.15B USD | 52.44 | $12.35 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.78 7.34 USD |
+8.74
|
$22.3B 3.1B USD | $19.39M 2.7M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.3B 3.1B USD | 159.93 | $0.33 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.35 5.67 USD |
+1.26
|
$23.81B 3.04B USD | $862.9K 110.33K USD | $42.4 5.42 USD | $44.5 5.69 USD | $23.81B 3.04B USD | 26.71 | $1.66 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||