Página 16 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.91 USD |
+22.06
|
$96.72M 105.73M USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.72M 105.73M USD | 83.00 | $0.01 0.01 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$105.6M — | $57K — | $0.25 — | $0.25 — | $105.6M — | 0 | -$0.2 — | |
| I-Mab 0VY.F | $1.17 1.28 USD |
+13.59
|
$95.54M 104.44M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $95.54M 104.44M USD | 0 | -$0.49 -0.5 USD | |
| RaQualia Pharma Inc. 4579.T | $630 4.25 USD |
+4.83
|
$15.39B 103.89M USD | $499.6K 3.37K USD | $585 3.95 USD | $637 4.3 USD | $15.39B 103.89M USD | 0 | -$22.87 -0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.2 1.72 USD |
-0.91
|
$3.2B 101.61M USD | $3.79K 120.36 USD | $54.1 1.72 USD | $54.6 1.73 USD | $3.2B 101.61M USD | 26.83 | $2.02 0.06 USD | |
| Transgene SA TRGNF | $0.6999 — |
-55.97
|
$101.05M — | $425 — | $0.6999 — | $0.6999 — | $101.05M — | 0 | -$0.33 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
+19.49
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| Transgene SA TGNA.F | $0.67 0.73 USD |
+2.15
|
$89.96M 98.34M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.66 0.72 USD |
-0.15
|
$88.23M 96.45M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $88.23M 96.45M USD | 0 | -$0.18 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.66 0.72 USD |
-7.8
|
$88.23M 96.45M USD | $25K 27.33K USD | $0.66 0.72 USD | $0.66 0.72 USD | $88.23M 96.45M USD | 0 | -$0.18 -0.1 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Vaxart, Inc. NB11.F | $0.38 0.41 USD |
-2.9
|
$86.63M 94.7M USD | $750 819.85 USD | $0.38 0.41 USD | $0.4 0.44 USD | $86.63M 94.7M USD | 0 | -$0.23 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $703 4.75 USD |
+2.48
|
$13.93B 94M USD | $71.5K 482.65 USD | $682 4.6 USD | $710 4.79 USD | $13.93B 94M USD | 58.82 | $11.95 0.08 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
0
|
$85.47M 93.43M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.21 1.32 USD | $85.47M 93.43M USD | 60.60 | $0.02 0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.76 1.93 USD |
-4.58
|
$85.35M 93.3M USD | $3.36K 3.67K USD | $1.76 1.93 USD | $1.76 1.93 USD | $85.35M 93.3M USD | 0 | -$1.4 -1.5 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.63
|
$84.99M 92.91M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.99M 92.91M USD | 0 | -$0.05 -0.05 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.94 2.12 USD |
+2.97
|
$84.02M 91.85M USD | $158 172.72 USD | $1.94 2.12 USD | $1.94 2.12 USD | $84.02M 91.85M USD | 0 | -$0.62 -0.6 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.3 2.81 USD |
-0.67
|
$2.86B 90.75M USD | $69.32K 2.2K USD | $87.8 2.79 USD | $89.2 2.83 USD | $2.86B 90.75M USD | 0 | -$2.46 -0.07 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.6999 0.76 USD |
-1.45
|
$82.78M 90.49M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $82.78M 90.49M USD | 1.78 | $0.39 0.43 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
-0.53
|
$1.5B 89.03M USD | $3 0.18 USD | $41 2.43 USD | $41 2.43 USD | $1.5B 89.03M USD | 0 | -$60.89 -3.6 USD | |
| Stella Pharma Corporation 4888.T | $383 2.59 USD |
+7.28
|
$13.03B 87.98M USD | $383.4K 2.59K USD | $354 2.39 USD | $386 2.61 USD | $13.03B 87.98M USD | 0 | -$22.89 -0.1 USD | |
| Adagene Inc. 978.F | $1.65 1.8 USD |
+2.48
|
$80.33M 87.81M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $80.33M 87.81M USD | 0 | -$0.65 -0.7 USD | |
| MaaT Pharma SA 4RD.F | $4.91 5.37 USD |
-1.41
|
$78.97M 86.33M USD | $100 109.31 USD | $4.74 5.18 USD | $4.91 5.37 USD | $78.97M 86.33M USD | 0 | -$2.2 -2.4 USD | |
| Nanoform Finland Oyj 4YL.F | $0.92 1 USD |
-2.34
|
$78.6M 85.92M USD | $4.57K 5K USD | $0.89 0.97 USD | $0.92 1 USD | $78.6M 85.92M USD | 0 | -$0.25 -0.2 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
+55
|
$85.86M — | $400 — | $0.16 — | $0.16 — | $85.86M — | 0 | -$0.03 — | |
| MacroGenics, Inc. M55.F | $1.24 1.36 USD |
-0.96
|
$78.3M 85.59M USD | $400 437.25 USD | $1.21 1.33 USD | $1.24 1.36 USD | $78.3M 85.59M USD | 0 | -$0.77 -0.8 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
+0.42
|
$2.67B 84.69M USD | $12.51K 397.41 USD | $23.3 0.74 USD | $24.1 0.77 USD | $2.67B 84.69M USD | 0 | -$1.26 -0.04 USD | |
| XBiotech Inc. 4XB.F | $2.44 2.67 USD |
-1.61
|
$76.64M 83.78M USD | $468 511.59 USD | $2.38 2.6 USD | $2.44 2.67 USD | $76.64M 83.78M USD | 0 | -$1.13 -1.2 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
+5.2
|
$76.36M 83.47M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.98 0.97 USD |
-1.38
|
$853.6M 83.32M USD | $49.28K 4.81K USD | $9.79 0.96 USD | $10.32 1.01 USD | $853.6M 83.32M USD | 0 | -$2.72 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
-0.3
|
$75.47M 82.5M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.47M 82.5M USD | 0 | -$0.03 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
0
|
$2.56B 81.33M USD | $102.16K 3.25K USD | $18.25 0.58 USD | $18.95 0.6 USD | $2.56B 81.33M USD | 0 | -$2.72 -0.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
0
|
$73.38M 80.22M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.38M 80.22M USD | 0 | -$3.17 -3.4 USD | |
| Champions Oncology, Inc. 2I3.F | $5.25 5.74 USD |
+2.94
|
$72.59M 79.35M USD | $500 546.57 USD | $5.25 5.74 USD | $5.4 5.9 USD | $72.59M 79.35M USD | 13.12 | $0.4 0.44 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
-15.08
|
$79.15M — | $750 — | $0.1799 — | $0.1799 — | $79.15M — | 0 | -$0.05 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+5.71
|
$72.32M 79.06M USD | $0 0 USD | $1.07 1.17 USD | $1.11 1.21 USD | $72.32M 79.06M USD | 0 | -$0.63 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+6.47
|
$72.3M 79.03M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $72.3M 79.03M USD | 0 | -$0.49 -0.5 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.53 1.67 USD |
+3.38
|
$72.08M 78.79M USD | $39 42.63 USD | $1.53 1.67 USD | $1.55 1.69 USD | $72.08M 78.79M USD | 11.76 | $0.13 0.14 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.05 5.52 USD |
+0.2
|
$71.54M 78.2M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $71.54M 78.2M USD | 0 | -$0.86 -0.9 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| ArcticZymes Technologies ASA AZT.OL | $15.85 1.52 USD |
+0.32
|
$809.48M 77.65M USD | $26.64K 2.56K USD | $15.5 1.49 USD | $15.95 1.53 USD | $809.48M 77.65M USD | 317.00 | $0.05 0.004 USD | |
| StemCell Institute Inc. 7096.T | $1,129 7.62 USD |
-1.22
|
$11.48B 77.52M USD | $44.5K 300.39 USD | $1,119 7.55 USD | $1,150 7.76 USD | $11.48B 77.52M USD | 27.32 | $41.32 0.28 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
+2.99
|
$70.48M 77.04M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.38 1.51 USD | $70.48M 77.04M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.0001 — |
-99.67
|
$76.02M — | $173 — | $0.0001 — | $0.0001 — | $76.02M — | 0 | -$0.01 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.7 5.63 USD |
+1.76
|
$777.3M 75.87M USD | $4.79K 467.47 USD | $56.7 5.53 USD | $57.9 5.65 USD | $777.3M 75.87M USD | 0 | -$9.34 -0.9 USD | |
| Adocia SA A89.F | $3.83 4.18 USD |
-1.16
|
$69.02M 75.45M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $69.02M 75.45M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.7
|
$2.37B 75.3M USD | $31.12K 988.85 USD | $21.25 0.68 USD | $21.5 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
-6.64
|
$68.64M 75.04M USD | $6.05K 6.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $68.64M 75.04M USD | 2.46 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.22 0.24 USD |
-5.08
|
$67.19M 73.45M USD | $387 423.04 USD | $0.22 0.24 USD | $0.23 0.25 USD | $67.19M 73.45M USD | 0 | -$0.26 -0.2 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.17 1.28 USD |
+7.34
|
$67.11M 73.36M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $67.11M 73.36M USD | 0 | -$2.87 -3.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.77 0.84 USD |
-2.05
|
$66.65M 72.85M USD | $600 655.88 USD | $0.77 0.84 USD | $0.78 0.85 USD | $66.65M 72.85M USD | 0 | -$2.57 -2.8 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.25 0.93 USD |
-0.17
|
$2.27B 72.09M USD | $56.45K 1.79K USD | $29.1 0.92 USD | $29.85 0.95 USD | $2.27B 72.09M USD | 53.18 | $0.55 0.02 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
-6.88
|
$65.48M 71.58M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $65.48M 71.58M USD | 0 | -$0.19 -0.2 USD | |
| ZIVO Bioscience ZIVO | $18.72 — |
+20.22
|
$71.39M — | $1.11K — | $17.5 — | $18.85 — | $71.39M — | 0 | -$4.88 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-4.38
|
$64.7M 70.73M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $64.7M 70.73M USD | 0 | -$0.02 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $5.55 6.07 USD |
+1.83
|
$63.73M 69.66M USD | $5.45K 5.96K USD | $5.55 6.07 USD | $5.55 6.07 USD | $63.73M 69.66M USD | 0 | -$0.87 -0.9 USD | |
| SynAct Pharma AB 8F8.F | $1.26 1.38 USD |
-4.83
|
$63.05M 68.93M USD | $211 230.65 USD | $1.26 1.38 USD | $1.33 1.45 USD | $63.05M 68.93M USD | 0 | -$0.17 -0.1 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.74 1.9 USD |
-0.57
|
$62.98M 68.84M USD | $160 174.9 USD | $1.74 1.9 USD | $1.81 1.98 USD | $62.98M 68.84M USD | 0 | -$0.35 -0.3 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+0.98
|
$10.15B 68.5M USD | $36.3K 245.04 USD | $202 1.36 USD | $208 1.4 USD | $10.15B 68.5M USD | 0 | -$33.52 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
+20.81
|
$60.08M 65.67M USD | $3.97K 4.34K USD | $0.5799 0.64 USD | $0.63 0.69 USD | $60.08M 65.67M USD | 0 | -$0.84 -0.9 USD | |
| Thor Medical ASA 0R6Y.IL | $2.35 0.22 USD |
-1.16
|
$672.27M 64.49M USD | $95.5K 9.16K USD | $0 0 USD | $0 0 USD | $672.27M 64.49M USD | 0 | -$1.17 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
+1.56
|
$9.18B 61.96M USD | $253.2K 1.71K USD | $127 0.86 USD | $131 0.88 USD | $9.18B 61.96M USD | 0 | -$11.85 -0.08 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
+1.35
|
$56.08M 61.3M USD | $12 13.12 USD | $0.75 0.82 USD | $0.76 0.83 USD | $56.08M 61.3M USD | 0 | -$0.07 -0.07 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| PDS Biotechnology Corporation EU6.F | $1.22 1.33 USD |
-5.74
|
$55.65M 60.83M USD | $23.93K 26.16K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.65M 60.83M USD | 0 | -$0.83 -0.9 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1799 0.19 USD |
+2.33
|
$53.43M 58.41M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $53.43M 58.41M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$52.35M 57.23M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.35M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8599 0.94 USD |
+1.42
|
$52.15M 57.01M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $52.15M 57.01M USD | 0 | -$1.85 -2.02 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5699 0.62 USD |
+6.72
|
$52.13M 56.98M USD | $14.07K 15.38K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $52.13M 56.98M USD | 0 | -$1.13 -1.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
0
|
$52.06M 56.91M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $52.06M 56.91M USD | 0 | -$0.36 -0.3 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+1.22
|
$1.79B 56.9M USD | $105.03K 3.34K USD | $20.65 0.66 USD | $21.85 0.69 USD | $1.79B 56.9M USD | 46.00 | $0.45 0.01 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$51.73M 56.55M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.73M 56.55M USD | 48.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$50.97M 55.72M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.97M 55.72M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$940.77M 55.7M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $940.77M 55.7M USD | 0 | -$398 -23.5 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
-1.8
|
$50.92M 55.66M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $50.92M 55.66M USD | 0 | -$0.04 -0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.4 2.67 USD |
-4.86
|
$562.14M 54.87M USD | $470 45.88 USD | $27.4 2.67 USD | $28.8 2.81 USD | $562.14M 54.87M USD | 46.44 | $0.59 0.06 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Lytix Biopharma AS 6BG.F | $0.68 0.74 USD |
-0.59
|
$49.43M 54.04M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.57 USD |
-1.87
|
$49.29M 53.88M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.53 0.57 USD | $49.29M 53.88M USD | 0 | -$0.25 -0.2 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.85 1.23 USD |
-0.38
|
$1.7B 53.88M USD | $23.09K 733.66 USD | $37.05 1.18 USD | $39 1.24 USD | $1.7B 53.88M USD | 0 | -$2.55 -0.08 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,250 6.23 USD |
-1.67
|
$71.25B 53.78M USD | $3.78M 2.85K USD | $8,210 6.2 USD | $9,390 7.09 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.61M 53.14M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.61M 53.14M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||