Página 16 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-4.41
|
$97.12M 106.16M USD | $1.13K 1.24K USD | $1.35 1.47 USD | $1.38 1.51 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| Editas Medicine, Inc. 8EM.F | $1.09 1.19 USD |
-1.94
|
$96.88M 105.9M USD | $38 41.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $96.88M 105.9M USD | 0 | -$2.54 -2.7 USD | |
| MaaT Pharma SA 4RD.F | $6.02 6.58 USD |
-0.33
|
$96.83M 105.85M USD | $16 17.49 USD | $6.02 6.58 USD | $6.18 6.76 USD | $96.83M 105.85M USD | 0 | -$1.99 -2.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
-4.31
|
$3.32B 105.6M USD | $41.53K 1.32K USD | $46.2 1.47 USD | $48.7 1.55 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122.5 3.89 USD |
-0.41
|
$3.32B 105.49M USD | $9.23K 293.25 USD | $119 3.78 USD | $122.5 3.89 USD | $3.32B 105.49M USD | 13.82 | $8.86 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.55 0.84 USD |
0
|
$3.3B 104.83M USD | $46.3K 1.47K USD | $25.65 0.82 USD | $26.65 0.85 USD | $3.3B 104.83M USD | 0 | -$0.95 -0.03 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.48 1.22 USD |
+2.8
|
$1.07B 104.71M USD | $1.3K 127.19 USD | $11.88 1.16 USD | $12.48 1.22 USD | $1.07B 104.71M USD | 0 | -$3.11 -0.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-1.81
|
$92.72M 101.35M USD | $771 842.81 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.28 -0.3 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.24 4.63 USD |
-5.36
|
$91.7M 100.24M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.32 4.72 USD | $91.7M 100.24M USD | 0 | -$4.37 -4.7 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13 0.77 USD |
0
|
$1.68B 99.43M USD | $9 0.53 USD | $13 0.77 USD | $13 0.77 USD | $1.68B 99.43M USD | 0 | -$4.02 -0.2 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
0
|
$3.12B 99.26M USD | $37.17K 1.18K USD | $50.7 1.61 USD | $52.9 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$96.33M — | $100 — | $1.62 — | $1.62 — | $96.33M — | 0 | -$0.33 — | |
| Sensorion SA RFM.F | $0.26 0.28 USD |
-2.99
|
$87.76M 95.93M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.76M 95.93M USD | 0 | -$0.09 -0.09 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $50 1.59 USD |
+0.2
|
$2.95B 93.74M USD | $10.21K 324.55 USD | $49.85 1.58 USD | $50 1.59 USD | $2.95B 93.74M USD | 28.90 | $1.73 0.05 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.78 USD |
+2.14
|
$85.26M 93.2M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.26M 93.2M USD | 0 | -$0.11 -0.1 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| StemCell Institute Inc. 7096.T | $1,333 9 USD |
+1.37
|
$13.56B 91.52M USD | $6K 40.5 USD | $1,287 8.69 USD | $1,333 9 USD | $13.56B 91.52M USD | 32.28 | $41.29 0.28 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+186.11
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
-1.44
|
$83.01M 90.74M USD | $150 163.97 USD | $1.62 1.77 USD | $1.65 1.81 USD | $83.01M 90.74M USD | 0 | -$0.19 -0.2 USD | |
| Transgene SA TGNA.F | $0.6199 0.68 USD |
-2.51
|
$82.8M 90.51M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $82.8M 90.51M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
-3.68
|
$82.36M 90.03M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $82.36M 90.03M USD | 0 | -$1.11 -1.2 USD | |
| I-Tech AB ITECH.ST | $77 7.52 USD |
-2.53
|
$916.95M 89.51M USD | $10.82K 1.06K USD | $76.2 7.44 USD | $79.6 7.77 USD | $916.95M 89.51M USD | 23.33 | $3.3 0.32 USD | |
| TaiRx, Inc. 6580.TWO | $25 0.79 USD |
+16.28
|
$2.76B 87.83M USD | $573.73K 18.23K USD | $21.5 0.68 USD | $25.6 0.81 USD | $2.76B 87.83M USD | 0 | -$1.26 -0.04 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.93 2.11 USD |
-2.25
|
$78.9M 86.25M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.9M 86.25M USD | 0 | -$0.42 -0.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
0
|
$78.85M 86.19M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $78.85M 86.19M USD | 0 | -$3.06 -3.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.69 USD |
-3.05
|
$78.73M 86.06M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $78.73M 86.06M USD | 0 | -$0.01 -0.01 USD | |
| CellSource Co., Ltd. 4880.T | $619 4.18 USD |
-0.32
|
$12.56B 84.77M USD | $99.2K 669.63 USD | $602 4.06 USD | $650 4.39 USD | $12.56B 84.77M USD | 51.62 | $11.99 0.08 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-4.14
|
$77.04M 84.22M USD | $4.7K 5.14K USD | $0.53 0.58 USD | $0.53 0.58 USD | $77.04M 84.22M USD | 3.33 | $0.16 0.17 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+1.75
|
$75.98M 83.05M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $75.98M 83.05M USD | 0 | -$0.67 -0.7 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.9 0.6 USD |
-0.53
|
$2.61B 82.84M USD | $20.76K 659.69 USD | $18.4 0.58 USD | $19.2 0.61 USD | $2.61B 82.84M USD | 0 | -$2.68 -0.08 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$81.56M — | $67.5K — | $0.1799 — | $0.1799 — | $81.56M — | 0 | -$0.03 — | |
| Sensorion SA RFM.SG | $0.23 0.25 USD |
-17.69
|
$74.46M 81.39M USD | $0 0 USD | $0.23 0.25 USD | $0.28 0.3 USD | $74.46M 81.39M USD | 0 | -$0.09 -0.09 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.65 0.71 USD |
+0.31
|
$72.72M 79.49M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.72M 79.49M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8199 0.9 USD |
-0.24
|
$72.71M 79.48M USD | $15 16.4 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $72.71M 79.48M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.03 1.12 USD |
-0.77
|
$72.7M 79.47M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $72.7M 79.47M USD | 51.30 | $0.02 0.02 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$78.74M — | $50K — | $0.3599 — | $0.3599 — | $78.74M — | 0 | -$0.03 — | |
| InflaRx N.V. IF0.F | $0.9499 1.04 USD |
+10.47
|
$71.94M 78.64M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $71.94M 78.64M USD | 0 | -$0.78 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
-1.08
|
$71.14M 77.77M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.37 1.5 USD | $71.14M 77.77M USD | 137.00 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
0
|
$71.01M 77.62M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $71.01M 77.62M USD | 0 | -$0.18 -0.1 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.3B 76.82M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.3B 76.82M USD | 0 | -$79.4 -4.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
-2.67
|
$70.01M 76.53M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.01M 76.53M USD | 0 | -$0.03 -0.03 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
-2.19
|
$69.45M 75.92M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.45M 75.92M USD | 0 | -$0.18 -0.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.07 1.17 USD |
-2.63
|
$68.26M 74.62M USD | $270 295.15 USD | $1.07 1.17 USD | $1.07 1.17 USD | $68.26M 74.62M USD | 0 | -$0.94 -1.02 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
-8.92
|
$68.05M 74.39M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.05M 74.39M USD | 0 | -$0.29 -0.3 USD | |
| Adagene Inc. 978.F | $1.35 1.48 USD |
+2.27
|
$67.99M 74.32M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $67.99M 74.32M USD | 0 | -$0.65 -0.7 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.41 1.54 USD |
-2.76
|
$67.41M 73.68M USD | $39 42.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $67.41M 73.68M USD | 0 | -$2.08 -2.2 USD | |
| Adocia SA A89.F | $3.69 4.03 USD |
+1.52
|
$67.17M 73.42M USD | $1K 1.09K USD | $3.69 4.03 USD | $3.72 4.07 USD | $67.17M 73.42M USD | 0 | -$1.5 -1.6 USD | |
| Stella Pharma Corporation 4888.T | $313 2.11 USD |
-4.57
|
$10.81B 73M USD | $321.5K 2.17K USD | $309 2.09 USD | $327 2.21 USD | $10.81B 73M USD | 0 | -$22.92 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-2.46
|
$66.69M 72.91M USD | $3.15K 3.44K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66.69M 72.91M USD | 2.47 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.44
|
$66.31M 72.48M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.31M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achieve Life Sciences, Inc. SP4P.F | $1.86 2.03 USD |
-0.96
|
$65.44M 71.53M USD | $330 360.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.44M 71.53M USD | 0 | -$1.09 -1.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
-2.75
|
$65.11M 71.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $65.11M 71.17M USD | 0 | -$2.86 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $0.5 — |
-0.28
|
$70.64M — | $536 — | $0.5 — | $0.5 — | $70.64M — | 0 | -$0.33 — | |
| Context Therapeutics Inc. 6K9.F | $0.6999 0.76 USD |
-3.47
|
$64.38M 70.37M USD | $112 122.43 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $64.38M 70.37M USD | 0 | -$0.41 -0.4 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+5.66
|
$64.37M 70.37M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $64.37M 70.37M USD | 0 | -$1.29 -1.4 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $208 1.4 USD |
+0.97
|
$10.2B 68.86M USD | $29.4K 198.46 USD | $202 1.36 USD | $209 1.41 USD | $10.2B 68.86M USD | 0 | -$33.06 -0.2 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.9 0.89 USD |
-1.06
|
$2.16B 68.76M USD | $98.67K 3.14K USD | $27.9 0.89 USD | $28.3 0.9 USD | $2.16B 68.76M USD | 29.68 | $0.94 0.03 USD | |
| I-Mab 0VY.F | $0.77 0.84 USD |
-6.1
|
$62.76M 68.6M USD | $550 601.22 USD | $0.77 0.84 USD | $0.77 0.84 USD | $62.76M 68.6M USD | 0 | -$0.55 -0.6 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
0
|
$714.55M 68.55M USD | $65.6K 6.29K USD | $2.49 0.24 USD | $2.49 0.24 USD | $714.55M 68.55M USD | 0 | -$1.17 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.02
|
$2.15B 68.3M USD | $66.76K 2.12K USD | $14.25 0.45 USD | $14.9 0.47 USD | $2.15B 68.3M USD | 0 | -$0.32 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $3.02 3.3 USD |
-0.66
|
$61.35M 67.06M USD | $990 1.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.35M 67.06M USD | 0 | -$0.49 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.38 4.78 USD |
+0.11
|
$61.16M 66.86M USD | $0 0 USD | $4.36 4.76 USD | $4.38 4.78 USD | $61.16M 66.86M USD | 0 | -$0.92 -1.005 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.4 4.92 USD |
+0.2
|
$678.96M 66.27M USD | $5.69K 555.81 USD | $50.3 4.91 USD | $51.9 5.07 USD | $678.96M 66.27M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.39B 63.39M USD | $432.8K 2.92K USD | $130 0.88 USD | $134 0.9 USD | $9.39B 63.39M USD | 0 | -$9.06 -0.06 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
+1.42
|
$56.7M 61.99M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $56.7M 61.99M USD | 0 | -$0.41 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-1.3
|
$56.63M 61.9M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.63M 61.9M USD | 0 | -$0.06 -0.06 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1.04B 61.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1.04B 61.51M USD | 0 | -$511.7 -30.3 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
-0.92
|
$54.35M 59.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
-0.76
|
$54.2M 59.25M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.2M 59.25M USD | 0 | -$0.03 -0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $16.95 0.54 USD |
-0.59
|
$1.83B 58.28M USD | $47.73K 1.52K USD | $16.9 0.54 USD | $17.05 0.54 USD | $1.83B 58.28M USD | 0 | -$2.12 -0.06 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.29 2.5 USD |
0
|
$51.78M 56.6M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $51.78M 56.6M USD | 0 | -$0.57 -0.6 USD | |
| ZIVO Bioscience ZIVO | $14.99 — |
-6.31
|
$56.35M — | $200 — | $14.99 — | $15 — | $56.35M — | 0 | -$4.23 — | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-3.7
|
$51.46M 56.25M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28 2.73 USD |
-2.1
|
$574.45M 56.07M USD | $3.21K 313.43 USD | $28 2.73 USD | $28.6 2.79 USD | $574.45M 56.07M USD | 17.94 | $1.56 0.15 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-4.18
|
$51.27M 56.05M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $51.27M 56.05M USD | 0 | -$0.84 -0.9 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.1799 0.19 USD |
-10.1
|
$50.88M 55.62M USD | $31 33.89 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.88M 55.62M USD | 0 | -$0.26 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+3.51
|
$50.28M 54.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.28M 54.96M USD | 0 | -$0.04 -0.04 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+3.85
|
$49.64M 54.27M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.64M 54.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||