Del País: China Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (89)
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (89)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (89)
Biotecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥213.90 31.56 USD |
-0.31
|
CN¥288.50B 42.57B USD | CN¥2.84M 418.75K USD | CN¥209.11 30.85 USD | CN¥217.51 32.09 USD | CN¥288.50B 42.57B USD | 93.00 | CN¥2.30 0.34 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.26 6.97 USD |
+1.74
|
CN¥52.93B 7.81B USD | CN¥3.29M 485.98K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.93B 7.81B USD | 68.49 | CN¥0.69 0.1 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.20 3.28 USD |
+0.41
|
CN¥40.79B 6.02B USD | CN¥20.54M 3.03M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.95 0.14 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.15 4.6 USD |
-2.96
|
CN¥39.39B 5.81B USD | CN¥5.04M 744.14K USD | CN¥30.89 4.56 USD | CN¥32.27 4.76 USD | CN¥39.39B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥39.80 5.87 USD |
+7.65
|
CN¥36.58B 5.4B USD | CN¥30.97M 4.57M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.02 11.81 USD |
-0.4
|
CN¥36.01B 5.31B USD | CN¥4.52M 667.41K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥36.01B 5.31B USD | 14.92 | CN¥5.36 0.79 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.60 8.06 USD |
+2.06
|
CN¥33.75B 4.98B USD | CN¥5.33M 785.9K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.75B 4.98B USD | 11.37 | CN¥4.80 0.71 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.06 0.75 USD |
-0.78
|
CN¥33.36B 4.92B USD | CN¥28.83M 4.25M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥33.36B 4.92B USD | 25.30 | CN¥0.20 0.03 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.29 4.32 USD |
+1.24
|
CN¥30.05B 4.43B USD | CN¥11.20M 1.65M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.10 1.79 USD |
+1.42
|
CN¥28.96B 4.27B USD | CN¥18.85M 2.78M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥28.96B 4.27B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.78 1.89 USD |
+0.71
|
CN¥25.27B 3.73B USD | CN¥8.66M 1.28M USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.27B 3.73B USD | 26.08 | CN¥0.49 0.07 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥89.92 13.27 USD |
+3.06
|
CN¥23.80B 3.51B USD | CN¥3.29M 485K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.80B 3.51B USD | 47.82 | CN¥1.88 0.28 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.32 5.06 USD |
+0.15
|
CN¥16.14B 2.38B USD | CN¥1.33M 196.41K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.73 5.12 USD |
+1.34
|
CN¥14.09B 2.08B USD | CN¥6.74M 993.98K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.09B 2.08B USD | 248.07 | CN¥0.14 0.02 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.84 1.75 USD |
-3.5
|
CN¥11.25B 1.66B USD | CN¥12.56M 1.85M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥11.25B 1.66B USD | 32.00 | CN¥0.37 0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.92 1.32 USD |
-1.65
|
CN¥10.84B 1.6B USD | CN¥29.03M 4.28M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.72 6.01 USD |
+0.3
|
CN¥10.75B 1.59B USD | CN¥5.41M 798.14K USD | CN¥40.09 5.92 USD | CN¥41.19 6.08 USD | CN¥10.75B 1.59B USD | 69.01 | CN¥0.59 0.09 USD | ||
| HitGen Inc. 688222.SS | CN¥26.60 3.92 USD |
+3.87
|
CN¥10.66B 1.57B USD | CN¥9.33M 1.38M USD | CN¥25.10 3.7 USD | CN¥26.79 3.95 USD | CN¥10.66B 1.57B USD | 88.66 | CN¥0.30 0.04 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.22 3.28 USD |
-5.73
|
CN¥10.62B 1.57B USD | CN¥30.12M 4.44M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.19 4.16 USD |
-0.07
|
CN¥8.91B 1.31B USD | CN¥1.07M 157.74K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.91B 1.31B USD | 29.06 | CN¥0.97 0.14 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.86 2.78 USD |
+0.32
|
CN¥8.83B 1.3B USD | CN¥8.45M 1.25M USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.83B 1.3B USD | 78.58 | CN¥0.24 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.38 3.01 USD |
-1.26
|
CN¥8.49B 1.25B USD | CN¥1.62M 239.03K USD | CN¥20.30 3 USD | CN¥20.64 3.05 USD | CN¥8.49B 1.25B USD | 145.57 | CN¥0.14 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.49 2.43 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥8.29M 1.22M USD | CN¥15.69 2.32 USD | CN¥16.54 2.44 USD | CN¥8.32B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.55 6.72 USD |
-0.2
|
CN¥8.04B 1.19B USD | CN¥1.34M 197.05K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.04B 1.19B USD | 28.82 | CN¥1.58 0.23 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.72 0.84 USD |
-1.72
|
CN¥8.03B 1.18B USD | CN¥39.76M 5.87M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.67 0.69 USD |
+0.43
|
CN¥7.76B 1.14B USD | CN¥14.21M 2.1M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.41 2.72 USD |
+0.22
|
CN¥7.48B 1.1B USD | CN¥2.62M 386.84K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.48B 1.1B USD | 19.17 | CN¥0.96 0.14 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.92 1.32 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥5.78M 852.13K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥7.41B 1.09B USD | 63.71 | CN¥0.14 0.02 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.58 11.74 USD |
+0.39
|
CN¥7.38B 1.09B USD | CN¥1.76M 259.94K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.15 8.87 USD |
+0.5
|
CN¥7.32B 1.08B USD | CN¥465.92K 68.75K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.62 | CN¥1.29 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.65 4.67 USD |
-0.72
|
CN¥7.12B 1.05B USD | CN¥438.11K 64.64K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.12B 1.05B USD | 29.30 | CN¥1.08 0.16 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.58 2 USD |
+3.35
|
CN¥7.02B 1.04B USD | CN¥4.34M 640.11K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥2.74M 403.71K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.65 2.46 USD |
-1.48
|
CN¥6.89B 1.02B USD | CN¥2.82M 415.72K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.39 USD |
0
|
CN¥6.24B 920.08M USD | CN¥5.68M 838.73K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.03 5.46 USD |
+1.54
|
CN¥6.19B 913.4M USD | CN¥1.47M 216.29K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.19B 913.4M USD | 35.60 | CN¥1.04 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.62 2.01 USD |
+0.15
|
CN¥6.13B 904.32M USD | CN¥12.28M 1.81M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.13B 904.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.30 6.54 USD |
+0.45
|
CN¥5.76B 849.38M USD | CN¥1.34M 197.89K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥5.76B 849.38M USD | 25.45 | CN¥1.74 0.26 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥36.04 5.32 USD |
+1.58
|
CN¥5.38B 794.09M USD | CN¥2.28M 336.92K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.38B 794.09M USD | 171.61 | CN¥0.21 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.72 1.88 USD |
+1.76
|
CN¥5.35B 789.72M USD | CN¥6.09M 898.15K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.74 3.36 USD |
-1
|
CN¥5.16B 760.96M USD | CN¥933.90K 137.79K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.16B 760.96M USD | 22.07 | CN¥1.03 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.48 3.02 USD |
-0.44
|
CN¥5.12B 755.79M USD | CN¥4.33M 639.36K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.12B 755.79M USD | 40.96 | CN¥0.50 0.07 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.47 4.35 USD |
+0.1
|
CN¥4.69B 691.41M USD | CN¥2.01M 296.22K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.57 4.66 USD |
+15.81
|
CN¥4.57B 674.44M USD | CN¥6.06M 894.41K USD | CN¥27.19 4.01 USD | CN¥31.58 4.66 USD | CN¥4.57B 674.44M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.84 3.22 USD |
+3.95
|
CN¥4.41B 650.24M USD | CN¥11.05M 1.63M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.41B 650.24M USD | 15.27 | CN¥1.43 0.21 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.00 3.84 USD |
-1.96
|
CN¥4.04B 596.21M USD | CN¥1.89M 279.01K USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥4.04B 596.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.32 2.26 USD |
+0.33
|
CN¥4.04B 595.61M USD | CN¥4.54M 669.97K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥4.04B 595.61M USD | 45.05 | CN¥0.34 0.05 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.53 4.65 USD |
-0.79
|
CN¥4.01B 591.21M USD | CN¥904.89K 133.51K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥4.01B 591.21M USD | 157.65 | CN¥0.20 0.03 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥47.29 6.98 USD |
+0.79
|
CN¥3.97B 585.21M USD | CN¥963.38K 142.14K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.97B 585.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.17 USD |
0
|
CN¥3.94B 581.91M USD | CN¥8.17M 1.2M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.24 2.84 USD |
+3.44
|
CN¥3.87B 571.33M USD | CN¥5.23M 771.44K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.87B 571.33M USD | 33.75 | CN¥0.57 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥5.17M 762.29K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.44 1.54 USD |
+2.05
|
CN¥3.61B 533.07M USD | CN¥2.70M 398.61K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.61B 533.07M USD | 20.87 | CN¥0.50 0.07 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.59 2.3 USD |
+0.13
|
CN¥3.56B 524.96M USD | CN¥1.22M 180.22K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.56B 524.96M USD | 21.65 | CN¥0.72 0.11 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.93 1.32 USD |
-0.11
|
CN¥3.40B 501.43M USD | CN¥6.90M 1.02M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.40B 501.43M USD | 21.78 | CN¥0.41 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.53 1.26 USD |
-1.84
|
CN¥3.29B 485.49M USD | CN¥11.73M 1.73M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥3.29B 485.49M USD | 77.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.18 0.47 USD |
-1.55
|
CN¥3.27B 483.07M USD | CN¥60.83M 8.98M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.41 1.83 USD |
+0.4
|
CN¥3.14B 463.31M USD | CN¥2.02M 298.53K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.14B 463.31M USD | 40.03 | CN¥0.31 0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.61 1.12 USD |
+2.98
|
CN¥3.13B 461.08M USD | CN¥1.97M 290.25K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.13B 461.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.68 2.31 USD |
-1.07
|
CN¥3.11B 458.64M USD | CN¥2.23M 329.74K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.06 1.63 USD |
+1
|
CN¥2.93B 432.7M USD | CN¥4.37M 644.41K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.01 0.89 USD |
+3.26
|
CN¥2.89B 425.8M USD | CN¥14.87M 2.19M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.79M 263.39K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.40 2.42 USD |
+1.23
|
CN¥2.80B 413.65M USD | CN¥1.31M 193.94K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.80B 413.65M USD | 234.28 | CN¥0.07 0.01 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.22 USD |
0
|
CN¥2.72B 401.72M USD | CN¥3.45M 508.34K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.72B 401.72M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.72 2.17 USD |
-0.27
|
CN¥2.65B 390.94M USD | CN¥1.36M 201.25K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 390.94M USD | 37.74 | CN¥0.39 0.06 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.37 0.94 USD |
+1.92
|
CN¥2.58B 380.72M USD | CN¥5.33M 786.59K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.72M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.48 3.32 USD |
+9.98
|
CN¥2.58B 380.51M USD | CN¥6.10M 899.65K USD | CN¥20.35 3 USD | CN¥22.48 3.32 USD | CN¥2.58B 380.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.48 4.79 USD |
+1.34
|
CN¥2.53B 373.63M USD | CN¥484.25K 71.45K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.53B 373.63M USD | 73.81 | CN¥0.44 0.06 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.07 3.99 USD |
+0.15
|
CN¥2.33B 344.17M USD | CN¥653.20K 96.38K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.26 1.81 USD |
+0.66
|
CN¥2.33B 343.16M USD | CN¥2.92M 430.29K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.85M 716.22K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.27 0.48 USD |
-0.91
|
CN¥2.13B 314.53M USD | CN¥5.68M 838.8K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.41 1.83 USD |
+2.56
|
CN¥2.09B 308.18M USD | CN¥1.98M 292.65K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.18M USD | 37.60 | CN¥0.33 0.05 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.25 1.22 USD |
+0.61
|
CN¥2.01B 297.14M USD | CN¥6.02M 888.76K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 297.14M USD | 206.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥2.42M 356.52K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.78 3.51 USD |
+0.51
|
CN¥1.33B 195.98M USD | CN¥828.95K 122.31K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.33B 195.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}