Del País: China Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (92)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (45)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (92)
Biotecnología (92)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.92B 29.6B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.92B 29.6B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$79.58B 11.06B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.58B 11.06B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.2 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.62B 6.62B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$45.96B 6.39B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.96B 6.39B USD | 174.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$37.85B 5.26B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.54B 3.97B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.54B 3.97B USD | 32.48 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.51B 3.96B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.51B 3.96B USD | 25.16 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-1.26
|
$20.26B 2.82B USD | $2.41M 335.37K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.26B 2.82B USD | 227.50 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$18.95B 2.63B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $18.95B 2.63B USD | 52.62 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.83 2.2 USD |
-0.75
|
$18.03B 2.51B USD | $5.34M 742.15K USD | $15.7 2.18 USD | $16.03 2.23 USD | $18.03B 2.51B USD | 18.40 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.34 2.55 USD |
-2.19
|
$17.43B 2.42B USD | $16.13M 2.24M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.43B 2.42B USD | 24.45 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.79 4.84 USD |
-2.69
|
$16.62B 2.31B USD | $45.05M 6.26M USD | $33.27 4.63 USD | $36.45 5.07 USD | $16.62B 2.31B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.45 1.17 USD |
-2.09
|
$14.13B 1.97B USD | $24.29M 3.38M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.13B 1.97B USD | 20.60 | $0.41 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.99 19.6 USD |
+1.72
|
$13.07B 1.82B USD | $2.25M 313.18K USD | $135.57 18.85 USD | $140.99 19.6 USD | $13.07B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
-1.6
|
$13B 1.81B USD | $5.78M 803.8K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13B 1.81B USD | 33.49 | $0.77 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.51 1.04 USD |
-1.18
|
$12.48B 1.73B USD | $19.67M 2.73M USD | $7.46 1.04 USD | $7.62 1.06 USD | $12.48B 1.73B USD | 10.72 | $0.7 0.1 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.22 2.39 USD |
-0.17
|
$12.08B 1.68B USD | $12.47M 1.73M USD | $17.06 2.37 USD | $17.35 2.41 USD | $12.08B 1.68B USD | 22.07 | $0.78 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.19 5.17 USD |
-1.2
|
$11.71B 1.63B USD | $5.65M 785.71K USD | $36.97 5.14 USD | $37.89 5.27 USD | $11.71B 1.63B USD | 23.53 | $1.58 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.9 3.05 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.52K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.63B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.15 3.22 USD |
-1.74
|
$10.83B 1.51B USD | $7.15M 993.75K USD | $22.99 3.2 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 121.84 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.56B 1.47B USD | $1.41M 196.68K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.56B 1.47B USD | 31.30 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-1.93
|
$10.54B 1.47B USD | $843.77K 117.32K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.54B 1.47B USD | 28.17 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.28 3.52 USD |
+1.53
|
$10.47B 1.46B USD | $3.14M 435.98K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-0.82
|
$9.24B 1.28B USD | $23.44M 3.26M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.24B 1.28B USD | 1026.50 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.13B 1.27B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.13B 1.27B USD | 57.76 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.66 3.01 USD |
-1.28
|
$8.61B 1.2B USD | $1.42M 197.8K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.61B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.49
|
$8.57B 1.19B USD | $2.16M 299.69K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.57B 1.19B USD | 21.30 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.52B 1.19B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.52B 1.19B USD | 86.48 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.44B 1.17B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
-2.36
|
$8.36B 1.16B USD | $19.86M 2.76M USD | $7.44 1.03 USD | $7.66 1.07 USD | $8.36B 1.16B USD | 106.57 | $0.07 0.009 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.25B 1.15B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.25B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.77 | $2.07 0.29 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$7.86B 1.09B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $7.86B 1.09B USD | 46.95 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.61B 1.06B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.61B 1.06B USD | 78.16 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.77 1.22 USD |
-2.12
|
$7.28B 1.01B USD | $10.57M 1.47M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.28B 1.01B USD | 35.07 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.34 2.13 USD |
-1.03
|
$7.15B 994.22M USD | $2.91M 404.69K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.15B 994.22M USD | 17.63 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40 5.56 USD |
-1.11
|
$7.06B 981.82M USD | $2.13M 296.17K USD | $39.8 5.53 USD | $40.77 5.67 USD | $7.06B 981.82M USD | 31.49 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.64B 923.69M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.64B 923.69M USD | 49.42 | $1.12 0.16 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.08 2.24 USD |
-0.56
|
$6.53B 907.59M USD | $1.84M 255.75K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.53B 907.59M USD | 160.80 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
-2.02
|
$6.4B 890.28M USD | $9.43M 1.31M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.4B 890.28M USD | 94.00 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.68B 789.26M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.68B 789.26M USD | 0 | -$0.27 -0.03 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.48B 762.32M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.48B 762.32M USD | 0 | -$0.39 -0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.46B 759.25M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.46B 759.25M USD | 26.77 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.43B 754.88M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.43B 754.88M USD | 0 | -$1.38 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.78 4.84 USD |
+0.9
|
$5.19B 722.16M USD | $2.39M 332.43K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.19B 722.16M USD | 37.39 | $0.93 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$4.98B 692.86M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.98B 692.86M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.89 4.3 USD |
+2.12
|
$4.92B 684.44M USD | $3.03M 420.7K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.92B 684.44M USD | 110.32 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
-1.85
|
$4.87B 677.36M USD | $8.6M 1.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.87B 677.36M USD | 25.62 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.81B 668.38M USD | $3.41M 473.95K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.81B 668.38M USD | 18.61 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-0.72
|
$4.78B 664.02M USD | $6.14M 853.89K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.78B 664.02M USD | 39.42 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.48 5.21 USD |
-1.13
|
$4.76B 662.27M USD | $290.39K 40.38K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.76B 662.27M USD | 30.47 | $1.23 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.59B 637.95M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.59B 637.95M USD | 30.85 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.55B 632.92M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.55B 632.92M USD | 0 | -$2.3 -0.3 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.29B 597.02M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.29B 597.02M USD | 25.51 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.28B 594.68M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.28B 594.68M USD | 146.63 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.47 2.99 USD |
-1.87
|
$4.26B 591.81M USD | $3.7M 514.61K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.26B 591.81M USD | 27.52 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.15B 577.29M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.15B 577.29M USD | 89.21 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.11B 571.54M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.11B 571.54M USD | 42.16 | $0.37 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-0.81
|
$4.11B 571.25M USD | $1.87M 259.39K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.11B 571.25M USD | 28.05 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.04B 561.95M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.04B 561.95M USD | 28.76 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.6 6.48 USD |
-3.92
|
$3.91B 543.44M USD | $944.28K 131.3K USD | $46.6 6.48 USD | $48.35 6.72 USD | $3.91B 543.44M USD | 0 | -$0.32 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.7B 514.58M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.7B 514.58M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.7B 514.14M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.65B 507.79M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.65B 507.79M USD | 182.00 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.59B 499.3M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.82 3.17 USD |
-1.04
|
$3.55B 493.13M USD | $1.23M 171.55K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.55B 493.13M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.45B 479.56M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.45B 479.56M USD | 225.00 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.24 1.84 USD |
-1.56
|
$3.35B 465.81M USD | $4.96M 690.07K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.35B 465.81M USD | 55.16 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.19 2.39 USD |
-1.26
|
$3.26B 453.42M USD | $2.87M 398.75K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.26B 453.42M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.74 1.22 USD |
-3.64
|
$2.88B 401.06M USD | $6.73M 936.17K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.88B 401.06M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.7 0.38 USD |
-0.37
|
$2.78B 386.51M USD | $19.73M 2.74M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.78B 386.51M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-2.26
|
$2.57B 358.01M USD | $8.46M 1.18M USD | $7.76 1.08 USD | $8 1.11 USD | $2.57B 358.01M USD | 59.84 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.56B 356.45M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| *ST SAILONG 002898.SZ | $13.96 1.94 USD |
+1.75
|
$2.46B 341.62M USD | $8.58M 1.19M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 341.62M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.93 0.82 USD |
+0.51
|
$2.44B 338.59M USD | $2.92M 406.57K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.44B 338.59M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.35B 326.54M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.35B 326.54M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.35 1.3 USD |
-2.6
|
$2.28B 317.35M USD | $6.97M 969.78K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.28B 317.35M USD | 49.21 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.53 3.97 USD |
-5.22
|
$2.22B 309.27M USD | $1.74M 242.3K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.22B 309.27M USD | 118.87 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.82 2.48 USD |
-1.71
|
$2.05B 285.63M USD | $2.34M 326.04K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.05B 285.63M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.67B 232.7M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.67B 232.7M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.03 1.81 USD |
-1.66
|
$1.61B 223.21M USD | $890.85K 123.87K USD | $12.85 1.79 USD | $13.25 1.84 USD | $1.61B 223.21M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
-2.63
|
$1.42B 196.76M USD | $3.62M 502.92K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.68 3.29 USD |
-0.71
|
$1.32B 183.91M USD | $1.02M 141.2K USD | $23.53 3.27 USD | $24.78 3.45 USD | $1.32B 183.91M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
-2.34
|
$1.22B 169.34M USD | $4.79M 666.17K USD | $9.08 1.26 USD | $9.41 1.31 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}