Del País: China Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (89)
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (49)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (59)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (89)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (89)
Biotecnología (89)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥260.78 38.48 USD |
+1.62
|
CN¥351.73B 51.9B USD | CN¥5.44M 803.16K USD | CN¥250.01 36.89 USD | CN¥264.88 39.08 USD | CN¥351.73B 51.9B USD | 112.89 | CN¥2.31 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.03 10.19 USD |
+4.7
|
CN¥77.31B 11.41B USD | CN¥17.56M 2.59M USD | CN¥63.13 9.31 USD | CN¥70.35 10.38 USD | CN¥77.31B 11.41B USD | 100.04 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.98 4.57 USD |
+2.21
|
CN¥56.92B 8.4B USD | CN¥72.68M 10.72M USD | CN¥29.62 4.37 USD | CN¥32.10 4.74 USD | CN¥56.92B 8.4B USD | 32.61 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.64 17.95 USD |
+2.62
|
CN¥54.74B 8.08B USD | CN¥12.91M 1.91M USD | CN¥116.20 17.14 USD | CN¥123.44 18.21 USD | CN¥54.74B 8.08B USD | 22.69 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥51.08 7.54 USD |
+1.96
|
CN¥45.78B 6.75B USD | CN¥17.07M 2.52M USD | CN¥48.53 7.16 USD | CN¥52.10 7.69 USD | CN¥45.78B 6.75B USD | 15.43 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.00 5.31 USD |
+0.28
|
CN¥36.93B 5.45B USD | CN¥20.67M 3.05M USD | CN¥35.20 5.19 USD | CN¥37.17 5.48 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥136.86 20.19 USD |
+5.29
|
CN¥36.23B 5.35B USD | CN¥10.88M 1.61M USD | CN¥124.98 18.44 USD | CN¥138.00 20.36 USD | CN¥36.23B 5.35B USD | 72.79 | CN¥1.88 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.85 4.11 USD |
+0.29
|
CN¥35.21B 5.2B USD | CN¥4.16M 613.53K USD | CN¥27.18 4.01 USD | CN¥28.25 4.17 USD | CN¥35.21B 5.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥29.54B 4.36B USD | CN¥53.34M 7.87M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥27.22B 4.02B USD | CN¥20.08M 2.96M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥27.22B 4.02B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-0.42
|
CN¥23.35B 3.45B USD | CN¥9.82M 1.45M USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥23.06B 3.4B USD | CN¥9.80M 1.45M USD | CN¥12.55 1.85 USD | CN¥12.87 1.9 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.88 8.1 USD |
+0.51
|
CN¥22.40B 3.31B USD | CN¥2.08M 307.05K USD | CN¥53.51 7.9 USD | CN¥55.79 8.23 USD | CN¥22.40B 3.31B USD | 22.21 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.95 3.24 USD |
-1.35
|
CN¥20.17B 2.98B USD | CN¥37.81M 5.58M USD | CN¥21.19 3.13 USD | CN¥22.88 3.38 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.27 5.35 USD |
+0.03
|
CN¥17.06B 2.52B USD | CN¥3.01M 443.75K USD | CN¥35.51 5.24 USD | CN¥37.37 5.51 USD | CN¥17.06B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.79 5.87 USD |
+1.09
|
CN¥16.13B 2.38B USD | CN¥11.65M 1.72M USD | CN¥38.07 5.62 USD | CN¥41.33 6.1 USD | CN¥16.13B 2.38B USD | 284.21 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
-3.1
|
CN¥13.54B 2B USD | CN¥22.81M 3.37M USD | CN¥12.07 1.78 USD | CN¥12.64 1.86 USD | CN¥13.54B 2B USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.10 1.2 USD |
-0.74
|
CN¥13.53B 2B USD | CN¥14.27M 2.11M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥13.53B 2B USD | 19.28 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.45 4.94 USD |
+9.1
|
CN¥13.40B 1.98B USD | CN¥27.23M 4.02M USD | CN¥30.12 4.44 USD | CN¥34.34 5.07 USD | CN¥13.40B 1.98B USD | 111.50 | CN¥0.30 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.80 4.4 USD |
-0.37
|
CN¥12.99B 1.92B USD | CN¥7.53M 1.11M USD | CN¥29.00 4.28 USD | CN¥30.54 4.51 USD | CN¥12.99B 1.92B USD | 248.33 | CN¥0.12 0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.98 2.95 USD |
-0.65
|
CN¥11.43B 1.69B USD | CN¥2.15M 317.52K USD | CN¥19.79 2.92 USD | CN¥20.37 3.01 USD | CN¥11.43B 1.69B USD | 16.37 | CN¥1.22 0.18 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥119.84 17.68 USD |
+2.6
|
CN¥11.12B 1.64B USD | CN¥6.82M 1.01M USD | CN¥112.13 16.54 USD | CN¥124.88 18.43 USD | CN¥11.12B 1.64B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.18 3.42 USD |
-2.4
|
CN¥11.07B 1.63B USD | CN¥43.82M 6.46M USD | CN¥22.27 3.29 USD | CN¥24.39 3.6 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.64 6.14 USD |
-0.17
|
CN¥10.99B 1.62B USD | CN¥6.25M 922.5K USD | CN¥40.69 6 USD | CN¥43.32 6.39 USD | CN¥10.99B 1.62B USD | 70.57 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.61 1.27 USD |
+3.36
|
CN¥10.46B 1.54B USD | CN¥34.42M 5.08M USD | CN¥8.34 1.23 USD | CN¥8.72 1.29 USD | CN¥10.46B 1.54B USD | 143.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.15 11.38 USD |
+1.98
|
CN¥10.37B 1.53B USD | CN¥5.96M 879.33K USD | CN¥74.00 10.92 USD | CN¥79.50 11.73 USD | CN¥10.37B 1.53B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.96 2.8 USD |
+1.83
|
CN¥10.21B 1.51B USD | CN¥39.51M 5.83M USD | CN¥17.75 2.62 USD | CN¥19.05 2.81 USD | CN¥10.21B 1.51B USD | 1896.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥51.50 7.6 USD |
-0.35
|
CN¥9.09B 1.34B USD | CN¥3.30M 486.4K USD | CN¥50.39 7.43 USD | CN¥53.80 7.94 USD | CN¥9.09B 1.34B USD | 32.59 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.30 4.18 USD |
-0.53
|
CN¥8.94B 1.32B USD | CN¥1.92M 283.68K USD | CN¥28.02 4.13 USD | CN¥28.93 4.27 USD | CN¥8.94B 1.32B USD | 29.17 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.25 2.55 USD |
+1
|
CN¥8.92B 1.32B USD | CN¥6.25M 922.6K USD | CN¥16.50 2.43 USD | CN¥17.40 2.57 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥8.57B 1.26B USD | CN¥10.21M 1.51M USD | CN¥8.83 1.3 USD | CN¥9.16 1.35 USD | CN¥8.57B 1.26B USD | 24.37 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.74 10.14 USD |
+0.72
|
CN¥8.36B 1.23B USD | CN¥1.48M 217.67K USD | CN¥67.07 9.9 USD | CN¥69.66 10.28 USD | CN¥8.36B 1.23B USD | 53.28 | CN¥1.29 0.19 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.65 2.6 USD |
-1.4
|
CN¥8.26B 1.22B USD | CN¥12.19M 1.8M USD | CN¥17.20 2.54 USD | CN¥18.39 2.71 USD | CN¥8.26B 1.22B USD | 73.54 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.49 2.88 USD |
-1.12
|
CN¥8.12B 1.2B USD | CN¥1.64M 242.37K USD | CN¥19.38 2.86 USD | CN¥19.96 2.95 USD | CN¥8.12B 1.2B USD | 139.21 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.05 7.09 USD |
+1.69
|
CN¥8.03B 1.19B USD | CN¥5.16M 761K USD | CN¥46.50 6.86 USD | CN¥49.98 7.37 USD | CN¥8.03B 1.19B USD | 46.65 | CN¥1.03 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.18 2.83 USD |
-1.29
|
CN¥7.79B 1.15B USD | CN¥3.60M 530.9K USD | CN¥18.92 2.79 USD | CN¥19.95 2.94 USD | CN¥7.79B 1.15B USD | 19.97 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥7.53B 1.11B USD | CN¥13.35M 1.97M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.80 2.63 USD |
+1.02
|
CN¥7.37B 1.09B USD | CN¥3.35M 494.72K USD | CN¥17.37 2.56 USD | CN¥18.41 2.72 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.38 2.12 USD |
-1.44
|
CN¥7.25B 1.07B USD | CN¥5.16M 761.02K USD | CN¥14.33 2.11 USD | CN¥14.82 2.19 USD | CN¥7.25B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥6.96B 1.03B USD | CN¥20.28M 2.99M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.59 4.51 USD |
-4.5
|
CN¥6.88B 1.02B USD | CN¥1.44M 212.38K USD | CN¥30.32 4.47 USD | CN¥31.66 4.67 USD | CN¥6.88B 1.02B USD | 28.32 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥6.57B 969.04M USD | CN¥6.48M 956.5K USD | CN¥7.80 1.15 USD | CN¥8.12 1.2 USD | CN¥6.57B 969.04M USD | 56.50 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.24 1.36 USD |
-1.28
|
CN¥6.11B 901.54M USD | CN¥6.69M 986.41K USD | CN¥9.16 1.35 USD | CN¥9.34 1.38 USD | CN¥6.11B 901.54M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.53 2 USD |
-0.37
|
CN¥6.09B 898.34M USD | CN¥16.22M 2.39M USD | CN¥13.19 1.95 USD | CN¥14.13 2.08 USD | CN¥6.09B 898.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.66 1.87 USD |
-0.08
|
CN¥5.90B 870.7M USD | CN¥1.08M 158.99K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥5.90B 870.7M USD | 15.07 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.01 2.07 USD |
-1.2
|
CN¥5.90B 869.81M USD | CN¥7.57M 1.12M USD | CN¥13.77 2.03 USD | CN¥14.50 2.14 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.00 6.64 USD |
-1.88
|
CN¥5.85B 862.8M USD | CN¥2.85M 420.08K USD | CN¥44.39 6.55 USD | CN¥46.48 6.86 USD | CN¥5.85B 862.8M USD | 25.86 | CN¥1.74 0.26 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.08 5.47 USD |
-3.66
|
CN¥5.54B 817.01M USD | CN¥2.60M 384.33K USD | CN¥35.81 5.28 USD | CN¥38.07 5.62 USD | CN¥5.54B 817.01M USD | 176.57 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.67 4.67 USD |
+1.05
|
CN¥5.04B 743.03M USD | CN¥3.73M 549.67K USD | CN¥30.52 4.5 USD | CN¥32.48 4.79 USD | CN¥5.04B 743.03M USD | 29.87 | CN¥1.06 0.16 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.05 4.88 USD |
+4.39
|
CN¥4.79B 706.06M USD | CN¥3.77M 556.92K USD | CN¥30.10 4.44 USD | CN¥33.17 4.89 USD | CN¥4.79B 706.06M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.73 3.06 USD |
-0.81
|
CN¥4.70B 693.7M USD | CN¥1.23M 181.99K USD | CN¥20.50 3.02 USD | CN¥21.24 3.13 USD | CN¥4.70B 693.7M USD | 20.12 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.79 3.36 USD |
-1.04
|
CN¥4.60B 678.52M USD | CN¥7.29M 1.08M USD | CN¥22.02 3.25 USD | CN¥23.55 3.47 USD | CN¥4.60B 678.52M USD | 15.93 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.45 1.25 USD |
-3.76
|
CN¥4.21B 620.85M USD | CN¥25.68M 3.79M USD | CN¥8.25 1.22 USD | CN¥8.96 1.32 USD | CN¥4.21B 620.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.99 0.59 USD |
+4.45
|
CN¥4.11B 606.11M USD | CN¥161.92M 23.89M USD | CN¥3.65 0.54 USD | CN¥4.15 0.61 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.34 2.41 USD |
-0.49
|
CN¥4.09B 603.01M USD | CN¥3.42M 503.99K USD | CN¥16.22 2.39 USD | CN¥16.53 2.44 USD | CN¥4.09B 603.01M USD | 32.67 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.20 2.98 USD |
+0.1
|
CN¥4.07B 599.84M USD | CN¥5.29M 780K USD | CN¥19.77 2.92 USD | CN¥21.09 3.11 USD | CN¥4.07B 599.84M USD | 35.43 | CN¥0.57 0.08 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥17.04 2.51 USD |
+10.01
|
CN¥3.89B 573.79M USD | CN¥15.63M 2.31M USD | CN¥16.00 2.36 USD | CN¥17.04 2.51 USD | CN¥3.89B 573.79M USD | 23.66 | CN¥0.72 0.11 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.20 1.36 USD |
+1.32
|
CN¥3.78B 557.42M USD | CN¥6.15M 907.15K USD | CN¥8.84 1.3 USD | CN¥9.25 1.36 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.73 6.6 USD |
-0.31
|
CN¥3.75B 553.53M USD | CN¥890.15K 131.34K USD | CN¥43.80 6.46 USD | CN¥45.83 6.76 USD | CN¥3.75B 553.53M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.11 2.08 USD |
-1.4
|
CN¥3.72B 548.57M USD | CN¥4.42M 652.82K USD | CN¥13.76 2.03 USD | CN¥14.42 2.13 USD | CN¥3.72B 548.57M USD | 41.50 | CN¥0.34 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.83 4.25 USD |
-1.7
|
CN¥3.66B 540.58M USD | CN¥636.97K 93.98K USD | CN¥28.45 4.2 USD | CN¥29.98 4.42 USD | CN¥3.66B 540.58M USD | 144.15 | CN¥0.20 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.55 3.47 USD |
-0.67
|
CN¥3.66B 540.03M USD | CN¥2.81M 414.89K USD | CN¥23.25 3.43 USD | CN¥25.26 3.73 USD | CN¥3.66B 540.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥3.60B 531.54M USD | CN¥8.06M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥3.60B 531.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.11 1.34 USD |
+0.89
|
CN¥3.51B 518.5M USD | CN¥14.55M 2.15M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥3.51B 518.5M USD | 82.81 | CN¥0.11 0.02 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
-1.65
|
CN¥3.50B 516.73M USD | CN¥2.27M 335.05K USD | CN¥9.99 1.47 USD | CN¥10.30 1.52 USD | CN¥3.50B 516.73M USD | 20.23 | CN¥0.50 0.07 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.10 4.29 USD |
-1.89
|
CN¥3.35B 494.97M USD | CN¥6.92M 1.02M USD | CN¥28.04 4.14 USD | CN¥30.72 4.53 USD | CN¥3.35B 494.97M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.02 1.18 USD |
-2.08
|
CN¥3.05B 449.64M USD | CN¥6.10M 899.77K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥3.05B 449.64M USD | 19.56 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.29 1.67 USD |
-2.34
|
CN¥2.99B 441.7M USD | CN¥6.57M 968.99K USD | CN¥11.04 1.63 USD | CN¥11.74 1.73 USD | CN¥2.99B 441.7M USD | 161.28 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.71 1.73 USD |
-1.18
|
CN¥2.96B 437.18M USD | CN¥2.02M 297.79K USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥2.96B 437.18M USD | 37.77 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.22 2.39 USD |
-1.28
|
CN¥2.77B 409.11M USD | CN¥3.00M 443.24K USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥2.77B 409.11M USD | 231.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥2.76B 406.67M USD | CN¥6.64M 980.23K USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.76B 406.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.97 5.16 USD |
+1.69
|
CN¥2.73B 402.27M USD | CN¥913.90K 134.84K USD | CN¥33.70 4.97 USD | CN¥35.67 5.26 USD | CN¥2.73B 402.27M USD | 79.47 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.64 2.01 USD |
-1.16
|
CN¥2.70B 398.97M USD | CN¥1.21M 178.92K USD | CN¥13.54 2 USD | CN¥13.94 2.06 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.07 1.19 USD |
+3.2
|
CN¥2.66B 392.96M USD | CN¥9.21M 1.36M USD | CN¥7.80 1.15 USD | CN¥8.57 1.26 USD | CN¥2.66B 392.96M USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.02 2.07 USD |
-1.82
|
CN¥2.52B 372.35M USD | CN¥1.93M 284.4K USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥2.52B 372.35M USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.06 0.89 USD |
+2.89
|
CN¥2.45B 362.19M USD | CN¥13.64M 2.01M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥2.45B 362.19M USD | 606.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.93 3.83 USD |
-0.5
|
CN¥2.23B 329.67M USD | CN¥1.18M 174K USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.53 1.7 USD |
-1.62
|
CN¥2.19B 322.72M USD | CN¥2.62M 387.22K USD | CN¥11.35 1.67 USD | CN¥11.91 1.76 USD | CN¥2.19B 322.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥1.98B 292.5M USD | CN¥6.81M 1.01M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥1.98B 292.5M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.86 2.19 USD |
-1.33
|
CN¥1.83B 270.12M USD | CN¥1.56M 230.39K USD | CN¥14.50 2.14 USD | CN¥15.71 2.32 USD | CN¥1.83B 270.12M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥15.94 2.35 USD |
-1.79
|
CN¥1.83B 269.81M USD | CN¥2.65M 390.38K USD | CN¥15.70 2.32 USD | CN¥16.53 2.44 USD | CN¥1.83B 269.81M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥1.82B 268.36M USD | CN¥8.17M 1.21M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.45 1.1 USD |
-0.8
|
CN¥1.82B 268.33M USD | CN¥5.50M 811.43K USD | CN¥7.31 1.08 USD | CN¥7.66 1.13 USD | CN¥1.82B 268.33M USD | 186.25 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.50 1.55 USD |
-1.22
|
CN¥1.77B 260.75M USD | CN¥2.56M 377.87K USD | CN¥10.30 1.52 USD | CN¥11.27 1.66 USD | CN¥1.77B 260.75M USD | 31.81 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥1.54B 227.56M USD | CN¥2.02M 297.78K USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥1.54B 227.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.32 3.15 USD |
-1.3
|
CN¥1.19B 175.71M USD | CN¥824.15K 121.6K USD | CN¥20.85 3.08 USD | CN¥22.07 3.26 USD | CN¥1.19B 175.71M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥59.84M 8.83M USD | CN¥4.50M 663.45K USD | CN¥0.33 0.05 USD | CN¥0.36 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.42 0.06 USD |
+10.53
|
CN¥55.60M 8.2M USD | CN¥5.38M 793.15K USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥55.60M 8.2M USD | 4.66 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}