Del País: China Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (94)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (47)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (94)
Biotecnología (94)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $221.76 30.83 USD |
+4.36
|
$189.85B 26.4B USD | $3.29M 457.55K USD | $218.98 30.45 USD | $231.95 32.25 USD | $189.85B 26.4B USD | 0 | -$3.44 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.14 9.34 USD |
+1.6
|
$84.94B 11.81B USD | $2.87M 399.23K USD | $65.31 9.08 USD | $67.28 9.35 USD | $84.94B 11.81B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.45 3.26 USD |
+3.39
|
$56.13B 7.81B USD | $21.08M 2.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.13B 7.81B USD | 15.22 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.99 5.84 USD |
+5.82
|
$47.03B 6.54B USD | $5.02M 697.58K USD | $39.98 5.56 USD | $42.97 5.97 USD | $47.03B 6.54B USD | 97.65 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.91 0.96 USD |
+0.29
|
$45.87B 6.38B USD | $50.46M 7.02M USD | $6.85 0.95 USD | $7 0.97 USD | $45.87B 6.38B USD | 24.67 | $0.28 0.04 USD | |
| TIANTAN BIO 600161.SS | $22.72 3.16 USD |
-1.94
|
$44.93B 6.25B USD | $37.07M 5.15M USD | $22.3 3.1 USD | $23.33 3.24 USD | $44.93B 6.25B USD | 29.12 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.17 11.98 USD |
+6.76
|
$38.78B 5.39B USD | $5.02M 698.27K USD | $81.6 11.35 USD | $87 12.1 USD | $38.78B 5.39B USD | 29.92 | $2.88 0.4 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.73 3.16 USD |
+2.07
|
$36.91B 5.13B USD | $25.69M 3.57M USD | $22.5 3.13 USD | $23.45 3.26 USD | $36.91B 5.13B USD | 22.50 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.92 2.35 USD |
-0.94
|
$30.94B 4.3B USD | $22.03M 3.06M USD | $16.8 2.34 USD | $17.21 2.39 USD | $30.94B 4.3B USD | 28.67 | $0.59 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.71 10.53 USD |
+2.3
|
$30.8B 4.28B USD | $1.46M 203.21K USD | $74.08 10.3 USD | $76.69 10.66 USD | $30.8B 4.28B USD | 37.29 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.17 14.35 USD |
+8.15
|
$27.31B 3.8B USD | $3.43M 477.27K USD | $97.02 13.49 USD | $106 14.74 USD | $27.31B 3.8B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.9 4.02 USD |
+3.47
|
$24.93B 3.47B USD | $5.72M 795.73K USD | $28.09 3.91 USD | $29.44 4.09 USD | $24.93B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.33 9.08 USD |
+4
|
$22.98B 3.2B USD | $5.24M 728.16K USD | $64.18 8.92 USD | $66 9.18 USD | $22.98B 3.2B USD | 24.28 | $2.69 0.37 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.45 2.43 USD |
+3.87
|
$19.87B 2.76B USD | $10.44M 1.45M USD | $16.8 2.34 USD | $17.5 2.43 USD | $19.87B 2.76B USD | 23.26 | $0.75 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.77 5.95 USD |
+3.26
|
$18.12B 2.52B USD | $4.59M 638.55K USD | $41.72 5.8 USD | $42.87 5.96 USD | $18.12B 2.52B USD | 30.33 | $1.41 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.73 3.44 USD |
-1.4
|
$18.08B 2.51B USD | $29.11M 4.05M USD | $24.1 3.35 USD | $25.07 3.49 USD | $18.08B 2.51B USD | 21.69 | $1.14 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $38.52 5.36 USD |
+3.8
|
$17.15B 2.39B USD | $2.9M 402.6K USD | $37.52 5.22 USD | $39.25 5.46 USD | $17.15B 2.39B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.19 2.53 USD |
+4
|
$16.72B 2.32B USD | $14.93M 2.08M USD | $17.88 2.49 USD | $18.57 2.58 USD | $16.72B 2.32B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.45 5.21 USD |
+5.64
|
$15.82B 2.2B USD | $7.03M 977.05K USD | $36.51 5.08 USD | $38.33 5.33 USD | $15.82B 2.2B USD | 83.22 | $0.45 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.77 4.14 USD |
-0.3
|
$15.01B 2.09B USD | $11.97M 1.66M USD | $29.26 4.07 USD | $30.19 4.2 USD | $15.01B 2.09B USD | 37.68 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.04 1.12 USD |
+1.9
|
$13.45B 1.87B USD | $15.61M 2.17M USD | $7.98 1.11 USD | $8.17 1.14 USD | $13.45B 1.87B USD | 19.14 | $0.42 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.66 2.32 USD |
+1.15
|
$11.69B 1.62B USD | $16.3M 2.27M USD | $16.45 2.29 USD | $16.81 2.34 USD | $11.69B 1.62B USD | 22.51 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.96 3.05 USD |
+2
|
$11.66B 1.62B USD | $1.49M 207.02K USD | $21.42 2.98 USD | $22.09 3.07 USD | $11.66B 1.62B USD | 19.60 | $1.12 0.16 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $55.9 7.77 USD |
+3.06
|
$11.54B 1.6B USD | $568.15K 79K USD | $55.11 7.66 USD | $56.28 7.83 USD | $11.54B 1.6B USD | 31.05 | $1.8 0.25 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.05 6.96 USD |
+4.4
|
$11B 1.53B USD | $5.55M 771.38K USD | $49.18 6.84 USD | $51.6 7.17 USD | $11B 1.53B USD | 26.20 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.62 0.92 USD |
+2.95
|
$11B 1.53B USD | $25.23M 3.51M USD | $6.45 0.9 USD | $6.69 0.93 USD | $11B 1.53B USD | 12.73 | $0.52 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.98 3.47 USD |
+1.34
|
$10.4B 1.45B USD | $3.09M 430.15K USD | $24.97 3.47 USD | $25.36 3.53 USD | $10.4B 1.45B USD | 30.83 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.04 2.93 USD |
+2.89
|
$9.85B 1.37B USD | $13.1M 1.82M USD | $20.79 2.89 USD | $21.41 2.98 USD | $9.85B 1.37B USD | 87.66 | $0.24 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $103.16 14.34 USD |
+6.37
|
$9.54B 1.33B USD | $2.03M 282.77K USD | $99.3 13.81 USD | $106.98 14.87 USD | $9.54B 1.33B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.97 3.19 USD |
+3.24
|
$9.14B 1.27B USD | $1.85M 257.64K USD | $22.56 3.14 USD | $23.72 3.3 USD | $9.14B 1.27B USD | 382.83 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.29 1.01 USD |
+2.97
|
$8.86B 1.23B USD | $13.7M 1.91M USD | $7.13 0.99 USD | $7.39 1.03 USD | $8.86B 1.23B USD | 38.36 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.17 2.94 USD |
+5.74
|
$8.77B 1.22B USD | $3.31M 460.15K USD | $20.21 2.81 USD | $21.5 2.99 USD | $8.77B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.88 2.35 USD |
+1.93
|
$8.38B 1.16B USD | $23.77M 3.3M USD | $16.79 2.33 USD | $17.38 2.42 USD | $8.38B 1.16B USD | 16.23 | $1.04 0.14 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.12 2.8 USD |
+2.97
|
$8.17B 1.14B USD | $1.56M 217.37K USD | $19.67 2.73 USD | $20.36 2.83 USD | $8.17B 1.14B USD | 24.53 | $0.82 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.64 1.9 USD |
+0.37
|
$8.01B 1.11B USD | $2.72M 378.7K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.01B 1.11B USD | 19.76 | $0.69 0.1 USD | |
| BIO 600201.SS | $7.12 0.99 USD |
+1.71
|
$7.98B 1.11B USD | $23.06M 3.21M USD | $6.96 0.97 USD | $7.23 1.01 USD | $7.98B 1.11B USD | 47.46 | $0.15 0.02 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.68 4.13 USD |
+3.63
|
$7.91B 1.1B USD | $3.94M 548.31K USD | $29.5 4.1 USD | $30.75 4.28 USD | $7.91B 1.1B USD | 60.57 | $0.49 0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.57 0.77 USD |
+1.64
|
$7.82B 1.09B USD | $14.99M 2.08M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.82B 1.09B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.64 8.15 USD |
+1.38
|
$7.8B 1.08B USD | $2.8M 388.97K USD | $58.12 8.08 USD | $60.17 8.37 USD | $7.8B 1.08B USD | 14.23 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $62.11 8.64 USD |
+1.65
|
$7.55B 1.05B USD | $785.81K 109.26K USD | $61.28 8.52 USD | $62.86 8.74 USD | $7.55B 1.05B USD | 51.75 | $1.2 0.17 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.69 2.18 USD |
-1.44
|
$7.31B 1.02B USD | $3.73M 518.78K USD | $15.68 2.18 USD | $16.25 2.26 USD | $7.31B 1.02B USD | 24.51 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.07 4.04 USD |
+1.54
|
$7.26B 1.01B USD | $2.46M 342.06K USD | $28.7 3.99 USD | $29.49 4.1 USD | $7.26B 1.01B USD | 22.36 | $1.3 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.59 1.06 USD |
+1.61
|
$6.3B 876.25M USD | $6.17M 857.78K USD | $7.55 1.05 USD | $7.77 1.08 USD | $6.3B 876.25M USD | 23.71 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $14.7 2.04 USD |
+5.08
|
$5.97B 829.7M USD | $5.73M 796.32K USD | $14.18 1.97 USD | $14.88 2.07 USD | $5.97B 829.7M USD | 294.00 | $0.05 0.006 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.21 1.84 USD |
+2.01
|
$5.94B 826.54M USD | $6.4M 890.46K USD | $13.11 1.82 USD | $13.45 1.87 USD | $5.94B 826.54M USD | 47.17 | $0.28 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.51 4.52 USD |
+0.65
|
$5.74B 797.98M USD | $3.03M 421.5K USD | $32.14 4.47 USD | $33.48 4.66 USD | $5.74B 797.98M USD | 22.89 | $1.42 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $13.56 1.89 USD |
+2.34
|
$5.64B 784.72M USD | $4.2M 584.25K USD | $13.38 1.86 USD | $13.9 1.93 USD | $5.64B 784.72M USD | 29.47 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $13.85 1.93 USD |
+3.83
|
$5.55B 771.61M USD | $8.62M 1.2M USD | $13.65 1.9 USD | $14.17 1.97 USD | $5.55B 771.61M USD | 106.53 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.61 1.75 USD |
+2.77
|
$5.17B 718.52M USD | $4.6M 639.71K USD | $12.36 1.72 USD | $12.74 1.77 USD | $5.17B 718.52M USD | 15.96 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.72 1.07 USD |
+1.05
|
$5.08B 706.2M USD | $32.01M 4.45M USD | $7.46 1.04 USD | $7.94 1.1 USD | $5.08B 706.2M USD | 772.00 | $0.01 0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.13 5.86 USD |
+2.38
|
$5.06B 702.95M USD | $1.71M 237.65K USD | $41.87 5.82 USD | $43.69 6.07 USD | $5.06B 702.95M USD | 46.29 | $0.91 0.13 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.09 1.54 USD |
+1.46
|
$4.67B 648.84M USD | $7.56M 1.05M USD | $10.86 1.51 USD | $11.32 1.57 USD | $4.67B 648.84M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.47 1.87 USD |
+1.05
|
$4.66B 648.14M USD | $14.83M 2.06M USD | $13.04 1.81 USD | $13.76 1.91 USD | $4.66B 648.14M USD | 46.44 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36 5.01 USD |
+0.59
|
$4.57B 636.12M USD | $626.08K 87.05K USD | $34.99 4.87 USD | $37.48 5.21 USD | $4.57B 636.12M USD | 50.70 | $0.71 0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $26.39 3.67 USD |
-5.24
|
$4.52B 628M USD | $27.77M 3.86M USD | $23.87 3.32 USD | $27.49 3.82 USD | $4.52B 628M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.2 3.64 USD |
+1.55
|
$4.48B 622.74M USD | $6.45M 896.41K USD | $25.89 3.6 USD | $27.1 3.77 USD | $4.48B 622.74M USD | 32.75 | $0.8 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.09 3.77 USD |
+5.95
|
$4.32B 600.24M USD | $3.61M 502.2K USD | $25.38 3.53 USD | $27.09 3.77 USD | $4.32B 600.24M USD | 37.10 | $0.73 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.13 1.69 USD |
+3.41
|
$4.29B 596.25M USD | $16.83M 2.34M USD | $11.94 1.66 USD | $12.38 1.72 USD | $4.29B 596.25M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.53 1.05 USD |
+3.29
|
$4.14B 575.85M USD | $6.78M 943.26K USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.14B 575.85M USD | 0 | -$0.34 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.85 3.32 USD |
+7.39
|
$4.01B 558.14M USD | $4.19M 583.13K USD | $22.55 3.14 USD | $23.85 3.32 USD | $4.01B 558.14M USD | 32.22 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $36.77 5.11 USD |
+4.14
|
$3.92B 545.35M USD | $626.55K 87.12K USD | $35.31 4.91 USD | $37.1 5.16 USD | $3.92B 545.35M USD | 37.14 | $0.99 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.92 4.02 USD |
+3.32
|
$3.89B 541.54M USD | $2.92M 405.75K USD | $28.5 3.96 USD | $29.76 4.14 USD | $3.89B 541.54M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+1.15
|
$3.85B 535.3M USD | $2.02M 281.28K USD | $19.34 2.69 USD | $19.7 2.74 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.74 1.08 USD |
+3.48
|
$3.8B 528.48M USD | $20.63M 2.87M USD | $7.58 1.05 USD | $7.94 1.1 USD | $3.8B 528.48M USD | 193.50 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.07 2.93 USD |
+0.81
|
$3.79B 527.34M USD | $2.16M 300.44K USD | $21.03 2.92 USD | $21.55 3 USD | $3.79B 527.34M USD | 22.65 | $0.93 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.99 2.78 USD |
+5.32
|
$3.79B 527.27M USD | $3.21M 446.1K USD | $19.5 2.71 USD | $20.39 2.84 USD | $3.79B 527.27M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.73 2.05 USD |
-0.07
|
$3.73B 518.23M USD | $23.81M 3.31M USD | $14.06 1.95 USD | $15.17 2.11 USD | $3.73B 518.23M USD | 56.65 | $0.26 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.3 9.08 USD |
+2.85
|
$3.7B 514.54M USD | $440.45K 61.24K USD | $63.83 8.88 USD | $65.99 9.18 USD | $3.7B 514.54M USD | 0 | -$2.92 -0.4 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.09 2.65 USD |
+2.8
|
$3.65B 507.67M USD | $1.26M 174.61K USD | $18.67 2.6 USD | $19.33 2.69 USD | $3.65B 507.67M USD | 21.21 | $0.9 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.48 0.76 USD |
+4.58
|
$3.62B 503.87M USD | $19.34M 2.69M USD | $5.36 0.75 USD | $5.58 0.78 USD | $3.62B 503.87M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.3 1.85 USD |
+7
|
$3.5B 487.28M USD | $7.33M 1.02M USD | $12.4 1.72 USD | $13.3 1.85 USD | $3.5B 487.28M USD | 38.00 | $0.35 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
+2.27
|
$3.45B 479.36M USD | $13.48M 1.87M USD | $8.91 1.24 USD | $9.25 1.29 USD | $3.45B 479.36M USD | 75.00 | $0.12 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $4.77 0.66 USD |
+3.25
|
$3.4B 472.33M USD | $28.65M 3.98M USD | $4.64 0.65 USD | $4.82 0.67 USD | $3.4B 472.33M USD | 0 | -$0.05 -0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.19 1.69 USD |
+4.01
|
$3.23B 449.42M USD | $13.14M 1.83M USD | $11.88 1.65 USD | $12.46 1.73 USD | $3.23B 449.42M USD | 203.16 | $0.06 0.008 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.71 0.93 USD |
+0.3
|
$3.21B 445.75M USD | $4.67M 649.1K USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.21B 445.75M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.96 1.11 USD |
+2.31
|
$3.19B 444.17M USD | $4.42M 614.86K USD | $7.82 1.09 USD | $8.16 1.13 USD | $3.19B 444.17M USD | 0 | -$0.2 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.38 1.17 USD |
+5.14
|
$3.14B 436.45M USD | $3.52M 489.34K USD | $8.06 1.12 USD | $8.55 1.19 USD | $3.14B 436.45M USD | 0 | -$0.75 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.89 1.1 USD |
+10.04
|
$2.92B 405.65M USD | $11.72M 1.63M USD | $7.28 1.01 USD | $7.89 1.1 USD | $2.92B 405.65M USD | 26.30 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.83 0.81 USD |
+4.86
|
$2.9B 403.66M USD | $12.84M 1.79M USD | $5.61 0.78 USD | $5.84 0.81 USD | $2.9B 403.66M USD | 0 | -$1.9 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.61 1.2 USD |
+2.87
|
$2.84B 395.09M USD | $4.95M 688.52K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.84B 395.09M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.83 3.87 USD |
+3.19
|
$2.41B 335.36M USD | $1.09M 151.39K USD | $27.1 3.77 USD | $28.18 3.92 USD | $2.41B 335.36M USD | 163.70 | $0.17 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.7 0.79 USD |
-1.55
|
$2.34B 325.45M USD | $3.62M 503.85K USD | $5.68 0.79 USD | $5.89 0.82 USD | $2.34B 325.45M USD | 0 | -$0.04 -0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.86 0.95 USD |
+3.16
|
$2.27B 315.67M USD | $4.15M 577.36K USD | $6.64 0.92 USD | $6.89 0.96 USD | $2.27B 315.67M USD | 31.18 | $0.22 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.17 0.3 USD |
+3.33
|
$2.23B 310.64M USD | $32.32M 4.49M USD | $2.12 0.29 USD | $2.17 0.3 USD | $2.23B 310.64M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.27 1.98 USD |
+2.96
|
$2.22B 308.37M USD | $2.52M 349.86K USD | $13.76 1.91 USD | $14.44 2.01 USD | $2.22B 308.37M USD | 0 | -$1.89 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.01 2.09 USD |
+2.18
|
$2.17B 302.18M USD | $2.39M 332.3K USD | $14.96 2.08 USD | $15.4 2.14 USD | $2.17B 302.18M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.39 1.17 USD |
+3.33
|
$2.05B 284.77M USD | $4.45M 618.43K USD | $8.22 1.14 USD | $8.44 1.17 USD | $2.05B 284.77M USD | 34.95 | $0.24 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.97 3.47 USD |
+4.22
|
$1.95B 270.68M USD | $584.88K 81.32K USD | $23.49 3.27 USD | $25.87 3.6 USD | $1.95B 270.68M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.24 2.12 USD |
+3.25
|
$1.76B 244.28M USD | $1.69M 235.09K USD | $15.05 2.09 USD | $15.51 2.16 USD | $1.76B 244.28M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.28 1.57 USD |
+3.68
|
$1.39B 193.23M USD | $1.24M 172.16K USD | $11.03 1.53 USD | $11.45 1.59 USD | $1.39B 193.23M USD | 0 | -$0.92 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.24 1.01 USD |
+5.85
|
$1.27B 177.17M USD | $4.46M 620.27K USD | $6.96 0.97 USD | $7.31 1.02 USD | $1.27B 177.17M USD | 724.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.84 0.53 USD |
+1.32
|
$1.22B 169.79M USD | $1.19M 166.1K USD | $3.82 0.53 USD | $3.93 0.55 USD | $1.22B 169.79M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.16 1.27 USD |
+3.15
|
$1.21B 168.6M USD | $5.1M 709.47K USD | $8.91 1.24 USD | $9.3 1.29 USD | $1.21B 168.6M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.75 2.89 USD |
+5.17
|
$1.16B 161.15M USD | $747.23K 103.9K USD | $20.05 2.79 USD | $21 2.92 USD | $1.16B 161.15M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}