Del País: China Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (92)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (45)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (92)
Biotecnología (92)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $229.9 31.97 USD |
+1.13
|
$209.05B 29.07B USD | $2.91M 403.99K USD | $225.28 31.32 USD | $231.49 32.19 USD | $209.05B 29.07B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.5 8.27 USD |
-0.7
|
$75.27B 10.47B USD | $4.86M 675.96K USD | $59.48 8.27 USD | $60 8.34 USD | $75.27B 10.47B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.35 6.17 USD |
-4.44
|
$49.67B 6.91B USD | $5.64M 784.17K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.67B 6.91B USD | 143.06 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.54 2.86 USD |
-0.24
|
$49.17B 6.84B USD | $34.54M 4.8M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.17B 6.84B USD | 186.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
-0.29
|
$45.93B 6.39B USD | $45.41M 6.31M USD | $6.91 0.96 USD | $6.96 0.97 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.03 3.76 USD |
+7.69
|
$44.94B 6.25B USD | $90.32M 12.56M USD | $25.31 3.52 USD | $27.34 3.8 USD | $44.94B 6.25B USD | 25.74 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.48 6.74 USD |
+16.48
|
$44.56B 6.2B USD | $76.87M 10.69M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.56B 6.2B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.81 13.18 USD |
+0.68
|
$42.66B 5.93B USD | $2.95M 410.86K USD | $93.5 13 USD | $96.35 13.4 USD | $42.66B 5.93B USD | 27.80 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.66 2.73 USD |
-0.2
|
$38.88B 5.41B USD | $12.94M 1.8M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.56 | $0.74 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $12.31M 1.71M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.18 5.17 USD |
-0.59
|
$34.04B 4.73B USD | $11.78M 1.64M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.04B 4.73B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $74 10.29 USD |
-0.86
|
$32.95B 4.58B USD | $7.39M 1.03M USD | $73.48 10.22 USD | $76.3 10.61 USD | $32.95B 4.58B USD | 370.00 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $120.15 16.71 USD |
+3.58
|
$31.8B 4.42B USD | $2.66M 370.43K USD | $114.2 15.88 USD | $120.55 16.76 USD | $31.8B 4.42B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.79 10.54 USD |
+8.15
|
$30.83B 4.29B USD | $5.88M 817.8K USD | $70.16 9.76 USD | $76.52 10.64 USD | $30.83B 4.29B USD | 35.08 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
+0.57
|
$29.13B 4.05B USD | $18.58M 2.58M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.13B 4.05B USD | 25.70 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 183.69 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.34B 2.69B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.34B 2.69B USD | 19.74 | $0.86 0.12 USD | |
| STAIDSON 300204.SZ | $39.67 5.52 USD |
-0.03
|
$18.95B 2.64B USD | $19.05M 2.65M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.95B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $3.66M 509.56K USD | $44.08 6.13 USD | $44.38 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $187 26 USD |
-1.53
|
$17.34B 2.41B USD | $2.47M 343.85K USD | $183 25.44 USD | $190.24 26.45 USD | $17.34B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.84 2.48 USD |
+0.45
|
$16.96B 2.36B USD | $8.62M 1.2M USD | $17.68 2.46 USD | $17.96 2.5 USD | $16.96B 2.36B USD | 23.78 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.03 1.26 USD |
-1.2
|
$15.1B 2.1B USD | $69.11M 9.61M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.1B 2.1B USD | 22.02 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.34 3.66 USD |
+0.34
|
$13.28B 1.85B USD | $5.01M 696.18K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.28B 1.85B USD | 34.20 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $21.21M 2.95M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.52 1.05 USD |
+3.87
|
$12.49B 1.74B USD | $90.44M 12.58M USD | $7.19 1 USD | $7.69 1.07 USD | $12.49B 1.74B USD | 10.74 | $0.7 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.48 3.68 USD |
+1.07
|
$12.39B 1.72B USD | $15.85M 2.2M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.39B 1.72B USD | 139.36 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+3.05
|
$12.29B 1.71B USD | $21.81M 3.03M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.29B 1.71B USD | 24.60 | $1.58 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $1.37M 190.52K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.64 3.7 USD |
+0.91
|
$11.09B 1.54B USD | $2.54M 352.57K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.09B 1.54B USD | 32.88 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.45 3.68 USD |
+1.61
|
$10.95B 1.52B USD | $3.36M 467.46K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.95B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.14 3.36 USD |
+3.43
|
$10.86B 1.51B USD | $14.76M 2.05M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.86B 1.51B USD | 1207.00 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.43 7.15 USD |
+0.41
|
$10.72B 1.49B USD | $728.5K 101.29K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| FURUI 300049.SZ | $37.93 5.27 USD |
+0.74
|
$10.1B 1.4B USD | $14.61M 2.03M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.1B 1.4B USD | 102.51 | $0.37 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $72.01 10.01 USD |
+16.2
|
$9.57B 1.33B USD | $15.77M 2.19M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.57B 1.33B USD | 34.78 | $2.07 0.29 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
0
|
$9.44B 1.31B USD | $11.75M 1.63M USD | $7.73 1.07 USD | $7.81 1.09 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.43 3.26 USD |
+3.13
|
$9.32B 1.3B USD | $3.55M 493.77K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.32B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $15.21M 2.11M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $20.84M 2.9M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $3.07M 426.63K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
-0.67
|
$8.67B 1.21B USD | $4.68M 650.63K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $69.07 9.6 USD |
+0.54
|
$8.4B 1.17B USD | $1.76M 244.92K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.4B 1.17B USD | 86.33 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
+0.87
|
$8.09B 1.13B USD | $2.37M 330.22K USD | $32 4.45 USD | $32.58 4.53 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
+0.33
|
$7.69B 1.07B USD | $14.89M 2.07M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.06
|
$7.43B 1.03B USD | $1.78M 247.21K USD | $15.82 2.2 USD | $16.06 2.23 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.93 7.5 USD |
+7.22
|
$7.26B 1.01B USD | $15.48M 2.15M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.26B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.98 5.56 USD |
-0.94
|
$7.06B 981.33M USD | $2.19M 304.06K USD | $39.71 5.52 USD | $41.69 5.8 USD | $7.06B 981.33M USD | 31.48 | $1.27 0.18 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.91 6.11 USD |
+7.94
|
$7B 972.93M USD | $16.3M 2.27M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7B 972.93M USD | 156.82 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.16 2.39 USD |
+8.4
|
$6.97B 968.55M USD | $10.55M 1.47M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.97B 968.55M USD | 171.59 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.3 2.41 USD |
+2.55
|
$6.93B 963.82M USD | $16.87M 2.35M USD | $16.8 2.34 USD | $17.38 2.42 USD | $6.93B 963.82M USD | 101.76 | $0.17 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $18.16 2.53 USD |
+12.66
|
$6.8B 945.82M USD | $53.43M 7.43M USD | $15.98 2.22 USD | $18.49 2.57 USD | $6.8B 945.82M USD | 0 | -$0.51 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.86 2.07 USD |
-0.54
|
$6.18B 859.95M USD | $5.02M 697.88K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.18B 859.95M USD | 30.32 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.56 2.02 USD |
+2.97
|
$6.13B 851.86M USD | $10.47M 1.46M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.13B 851.86M USD | 0 | -$0.27 -0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.66 6.9 USD |
+2.14
|
$5.96B 828.59M USD | $3.3M 458.99K USD | $48.18 6.7 USD | $50.37 7 USD | $5.96B 828.59M USD | 62.07 | $0.8 0.11 USD | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
-5.86
|
$5.52B 767.75M USD | $33.91M 4.72M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.46 1.87 USD |
+3.38
|
$5.52B 766.95M USD | $63.03M 8.76M USD | $12.75 1.77 USD | $14.32 1.99 USD | $5.52B 766.95M USD | 21.36 | $0.63 0.09 USD | |
| CHEMPARTNER 300149.SZ | $10.88 1.51 USD |
-0.27
|
$5.42B 753.32M USD | $42.55M 5.92M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.42B 753.32M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.29B 735.69M USD | $24.58M 3.42M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.29B 735.69M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.1 4.88 USD |
-0.54
|
$5.24B 728.81M USD | $1.87M 260.47K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.24B 728.81M USD | 37.34 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-0.52
|
$5B 695.59M USD | $6.97M 969.09K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.01 5.42 USD |
+0.15
|
$4.96B 689.31M USD | $430.06K 59.8K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.31M USD | 31.71 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.81B 669.32M USD | $3.63M 504.87K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.38 2.42 USD |
+0.06
|
$4.58B 636.76M USD | $6.63M 921.96K USD | $17.13 2.38 USD | $17.41 2.42 USD | $4.58B 636.76M USD | 46.97 | $0.37 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.75 3.72 USD |
-0.74
|
$4.57B 635.81M USD | $7.43M 1.03M USD | $26.7 3.71 USD | $27.48 3.82 USD | $4.57B 635.81M USD | 30.74 | $0.87 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.72 1.63 USD |
+1.21
|
$4.45B 619.43M USD | $17.19M 2.39M USD | $11.43 1.59 USD | $11.73 1.63 USD | $4.45B 619.43M USD | 30.84 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $53 7.37 USD |
+1.34
|
$4.45B 618.08M USD | $920.86K 128.04K USD | $52 7.23 USD | $53.44 7.43 USD | $4.45B 618.08M USD | 0 | -$0.32 -0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.1 3.21 USD |
+1.99
|
$4.42B 614.31M USD | $11.57M 1.61M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.42B 614.31M USD | 26.25 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.05 2.23 USD |
+1.07
|
$4.26B 591.73M USD | $10.69M 1.49M USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.26B 591.73M USD | 145.90 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.38 2.97 USD |
+0.09
|
$4.24B 589.33M USD | $2.44M 339.93K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.33M USD | 27.41 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.84 2.9 USD |
+0.97
|
$4.22B 586.29M USD | $7.37M 1.02M USD | $20.49 2.85 USD | $20.86 2.9 USD | $4.22B 586.29M USD | 90.60 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.94 3.47 USD |
+0.04
|
$4.2B 583.65M USD | $1.58M 219.07K USD | $24.72 3.44 USD | $25.16 3.5 USD | $4.2B 583.65M USD | 28.66 | $0.87 0.12 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.63 1.34 USD |
+0.21
|
$3.86B 537.36M USD | $3.47M 482.84K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.86B 537.36M USD | 192.59 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.84 1.37 USD |
+1.23
|
$3.78B 526.11M USD | $15.4M 2.14M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.78B 526.11M USD | 246.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.9 2.91 USD |
+0.14
|
$3.76B 523.08M USD | $1.85M 256.73K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 523.08M USD | 30.73 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.96 3.33 USD |
+1.53
|
$3.72B 517.77M USD | $824K 114.57K USD | $23.36 3.25 USD | $24.27 3.37 USD | $3.72B 517.77M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
0
|
$3.66B 508.68M USD | $8M 1.11M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.52 1.88 USD |
+0.97
|
$3.42B 475.66M USD | $5.02M 697.83K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.42B 475.66M USD | 56.33 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.33 2.41 USD |
+2.61
|
$3.29B 457.11M USD | $5.19M 721.96K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.29B 457.11M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
0
|
$3B 417.12M USD | $2.62M 364.02K USD | $9 1.25 USD | $9.3 1.29 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.48
|
$2.74B 380.55M USD | $4.41M 612.95K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
0
|
$2.68B 373.2M USD | $5.75M 799.58K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.22 0.86 USD |
+0.81
|
$2.55B 355.15M USD | $3.97M 551.61K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 355.15M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.42 0.34 USD |
-1.22
|
$2.49B 346.43M USD | $18.06M 2.51M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.49B 346.43M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.57 4.39 USD |
+0.54
|
$2.46B 342.23M USD | $972.25K 135.18K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 342.23M USD | 131.54 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.42B 337.01M USD | $2.05M 284.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.56M 911.67K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.16M 439.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.95 2.63 USD |
+0.16
|
$2.18B 303.75M USD | $1.9M 264.61K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.75M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $16.19M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
-0.42
|
$1.5B 208.7M USD | $2.55M 354.25K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $3.58M 497.71K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}