$3.37T
Сapitalización del mercado total
$102.95B
Volumen total
BTC 61.70%     ETH 9.03%
Predominio

Bolsa de valores: IOB Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Biotecnología (25)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $478.83 70.21 USD
-2.32
$2.01T 294.79B USD $320.64K 47.01K USD $476.05 69.8 USD $484.85 71.09 USD $2.01T 294.79B USD 32.22 $14.86 2.18 USD
UCB SA  0NZT.IL $156 170.53 USD
-1.73
$31.74B 34.7B USD $9.06K 9.9K USD $155.15 169.6 USD $158.5 173.26 USD $31.74B 34.7B USD 91.76 $1.7 1.86 USD
argenx SE  0QW0.IL $471.55 515.47 USD
-1.06
$27.74B 30.33B USD $3.86K 4.22K USD $467.4 510.93 USD $474.7 518.91 USD $27.74B 30.33B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $104.5
-0.95
$28.74B $651 $102.38 $104.94 $28.74B 5.80 $18
Moderna, Inc.  0A45.IL $25.53
-2.58
$12.41B $17.9K $25.08 $25.81 $12.41B 9.52 $2.68
Galapagos NV  0JXZ.IL $24.51 26.79 USD
+1.28
$1.62B 1.77B USD $141.7K 154.9K USD $24 26.24 USD $24.64 26.93 USD $1.62B 1.77B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.5
+0.78
$1.37B $1.11K $5.49 $5.52 $1.37B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.01 USD
-4.6
$727.81M 795.59M USD $184.08K 201.23K USD $0.93 1.01 USD $0.9599 1.05 USD $727.81M 795.59M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.03 2.3 USD
+3.24
$513.97M 584.79M USD $36.1K 41.07K USD $1.94 2.21 USD $2.06 2.34 USD $513.97M 584.79M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.64 1.79 USD
-3.58
$186.13M 203.47M USD $24.09K 26.34K USD $1.59 1.74 USD $1.69 1.84 USD $186.13M 203.47M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
+6.7
$21.94M 23.99M USD $4.31K 4.71K USD $0.5799 0.63 USD $0.6199 0.68 USD $21.94M 23.99M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,417.5 207.84 USD
-1.94
$113.51B 16.64B USD $11.98K 1.76K USD $1,405.75 206.11 USD $1,433.5 210.18 USD $113.51B 16.64B USD 20.02 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $6.1K 893.95 USD $180.26 26.43 USD $180.7 26.49 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $384.8 56.42 USD
+2.31
$22.94B 3.36B USD $22.97K 3.37K USD $375.2 55.01 USD $392 57.48 USD $22.94B 3.36B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $176.45 25.87 USD
+0.76
$16.56B 2.43B USD $4.22K 618.15 USD $173.05 25.37 USD $178.7 26.2 USD $16.56B 2.43B USD 12.52 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $192.25 18.77 USD
-3.9
$19.23B 1.88B USD $2.21K 215.72 USD $191.9 18.73 USD $199.4 19.46 USD $19.23B 1.88B USD 62.62 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.85 88.38 USD
-0.65
$1.46B 1.6B USD $616 673.37 USD $79.55 86.96 USD $81.15 88.71 USD $1.46B 1.6B USD 72.83 $1.11 1.21 USD
BioInvent International AB (publ)  0H22.IL $36.4 3.55 USD
-0.61
$2.56B 250M USD $41.5K 4.05K USD $38 3.71 USD $38 3.71 USD $2.56B 250M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.56 3.89 USD
-0.39
$190.02M 207.72M USD $70 76.52 USD $3.53 3.86 USD $3.55 3.88 USD $190.02M 207.72M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.61 2.3 USD
-1.01
$1.55B 151.63M USD $3.16K 308.55 USD $23.34 2.28 USD $23.72 2.32 USD $1.55B 151.63M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.82 USD
+1.58
$134.4M 146.92M USD $14.75K 16.12K USD $1.66 1.81 USD $1.73 1.89 USD $134.4M 146.92M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.24 1.36 USD
-2.36
$89.61M 97.95M USD $2.13K 2.33K USD $1.26 1.38 USD $1.26 1.38 USD $89.61M 97.95M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.89 0.28 USD
-5.24
$829.23M 79.55M USD $2.85K 273.01 USD $2.91 0.28 USD $2.91 0.28 USD $829.23M 79.55M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.48 0.14 USD
+1.93
$151.99M 14.84M USD $69.7K 6.8K USD $1.46 0.14 USD $1.47 0.14 USD $151.99M 14.84M USD 0 -$3.39 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí