Página 10 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spruce Biosciences SPRB | $0.1199 — |
-6.82
|
$5.08M — | $4.25M — | $0.1199 — | $0.14 — | $5.08M — | 0 | -$0.95 — | |
| Creative Medical Technology CELZ | $1.99 — |
-5
|
$5.03M — | $22.32K — | $1.97 — | $2.08 — | $5.03M — | 0 | -$3.71 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+48.57
|
$7.52M 4.98M USD | $9.81M 6.49M USD | $0.05 0.03 USD | $0.07 0.05 USD | $7.52M 4.98M USD | 5.20 | $0.01 0.006 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.81 — |
+3.6
|
$4.95M — | $57.2K — | $0.7199 — | $0.81 — | $4.95M — | 0 | -$2.31 — | |
| Core One Labs CLABF | $0.08999 — |
0
|
$4.92M — | $5.45K — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $10.5K — | $0.009599 — | $0.01 — | $4.77M — | 0 | $0 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+2.39
|
$4.71M — | $6.18K — | $0.6999 — | $0.7299 — | $4.71M — | 0 | -$2.72 — | |
| Alzamend Neuro ALZN | $0.7099 — |
-6.58
|
$4.68M — | $143.18K — | $0.7099 — | $0.77 — | $4.68M — | 0 | -$134.5 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.3 0.12 USD |
+1.96
|
$48.52M 4.65M USD | $903 86.62 USD | $1.3 0.12 USD | $1.33 0.13 USD | $48.52M 4.65M USD | 0 | -$0.44 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
0
|
$47.52M 4.64M USD | $24.92K 2.43K USD | $2.4 0.23 USD | $2.5 0.24 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Silo Pharma SILO | $1.03 — |
-1.9
|
$4.62M — | $51.7K — | $0.9899 — | $1.07 — | $4.62M — | 0 | -$1.19 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
+1.22
|
$47.14M 4.6M USD | $103.57K 10.11K USD | $0.65 0.06 USD | $0.66 0.06 USD | $47.14M 4.6M USD | 0 | -$0.26 -0.02 USD | |
| Alaunos Therapeutics TCRT | $2.63 — |
-9.48
|
$4.2M — | $20.52K — | $2.6 — | $2.85 — | $4.2M — | 0 | -$2.92 — | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
+50
|
$6.17M 4.09M USD | $2.79M 1.85M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
-1.21
|
$3.68M 4.03M USD | $69.82K 76.33K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.68M 4.03M USD | 0 | -$4.18 -4.5 USD | |
| Oragenics OGEN | $0.19 — |
-0.16
|
$3.99M — | $61.86K — | $0.1799 — | $0.19 — | $3.99M — | 0 | -$1.6 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.3599 — |
+2.14
|
$3.92M — | $747.63K — | $0.34 — | $0.3699 — | $3.92M — | 0 | -$5,367 — | |
| Dermata Therapeutics DRMA | $0.7099 — |
-8.85
|
$3.86M — | $110.65K — | $0.6999 — | $0.7399 — | $3.86M — | 0 | -$8.03 — | |
| Sonnet BioTherapeutics SONN | $1.25 — |
-2.34
|
$3.83M — | $6.36K — | $1.25 — | $1.28 — | $3.83M — | 0 | -$10.45 — | |
| Kazia Therapeutics KZIA | $0.68 — |
-5.81
|
$3.82M — | $44.14K — | $0.5999 — | $0.6999 — | $3.82M — | 0 | -$6.4 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-9.68
|
$5.64M 3.73M USD | $304.09K 201.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Xenetic Biosciences XBIO | $2.41 — |
+0.84
|
$3.72M — | $5.65K — | $2.34 — | $2.61 — | $3.72M — | 0 | -$2.57 — | |
| Pasithea Therapeutics KTTA | $1.37 — |
+3.79
|
$3.71M — | $287.23K — | $1.24 — | $1.53 — | $3.71M — | 0 | -$12.68 — | |
| Mustang Bio MBIO | $1.34 — |
-1.47
|
$3.69M — | $9.49K — | $1.31 — | $1.37 — | $3.69M — | 0 | -$8.65 — | |
| Jaguar Health JAGX | $5.61 — |
+9.81
|
$3.68M — | $171.44K — | $5.1 — | $5.7 — | $3.68M — | 0 | -$130.6 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
-0.56
|
$3.26M 3.56M USD | $8.68K 9.49K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.26M 3.56M USD | 0 | -$0.17 -0.1 USD | |
| Quoin Pharmaceuticals QNRX | $6 — |
+3.27
|
$3.53M — | $79.72K — | $5.5 — | $7.22 — | $3.53M — | 0 | -$66.84 — | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+0.59
|
$3.45M — | $38.26K — | $0.5699 — | $0.6099 — | $3.45M — | 0 | -$2.53 — | |
| Titan Pharmaceuticals TTNP | $3.76 — |
+5.92
|
$3.44M — | $894 — | $3.62 — | $3.76 — | $3.44M — | 0 | -$5.23 — | |
| 180 Life Sciences ATNF | $0.88 — |
-1.44
|
$3.39M — | $73.01K — | $0.8 — | $0.89 — | $3.39M — | 0 | -$15.49 — | |
| Lixte Biotechnology LIXT | $1.24 — |
+1.64
|
$3.33M — | $743 — | $1.24 — | $1.24 — | $3.33M — | 0 | -$1.59 — | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
+5.26
|
$4.48M 3.32M USD | $63K 46.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.45 0.14 USD |
+3.58
|
$33.73M 3.29M USD | $45.16K 4.41K USD | $1.32 0.13 USD | $1.47 0.14 USD | $33.73M 3.29M USD | 0 | -$0.66 -0.06 USD | |
| XORTX Therapeutics XRTX | $0.8599 — |
-2.05
|
$3.27M — | $3.57K — | $0.8599 — | $0.9399 — | $3.27M — | 0 | -$1.15 — | |
| Palisade Bio PALI | $0.6999 — |
+3.81
|
$3.22M — | $33.42K — | $0.68 — | $0.7099 — | $3.22M — | 0 | -$10.19 — | |
| Medigene AG MDG1.F | $0.1799 0.19 USD |
-4.37
|
$2.93M 3.2M USD | $410 448.19 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $2.93M 3.2M USD | 0 | -$1.21 -1.3 USD | |
| InMed Pharmaceuticals INM | $2.65 — |
-3.28
|
$3.2M — | $6.46K — | $2.61 — | $2.77 — | $3.2M — | 0 | -$12.41 — | |
| Artelo Biosciences ARTL | $0.9699 — |
-5.83
|
$3.18M — | $226.57K — | $0.9 — | $0.9799 — | $3.18M — | 0 | -$3.05 — | |
| Galecto GLTO | $2.38 — |
-7.39
|
$3.15M — | $11.65K — | $2.35 — | $2.55 — | $3.15M — | 0 | -$18.53 — | |
| Galmed Pharmaceuticals GLMD | $1.36 — |
-3.55
|
$3.07M — | $50.62K — | $1.31 — | $1.41 — | $3.07M — | 0 | -$8.08 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.03 USD |
-10
|
$4.06M 3.02M USD | $305.13K 226.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Organovo ONVO | $1.66 — |
0
|
$2.99M — | $123.34K — | $1.64 — | $1.75 — | $2.99M — | 0 | -$10.08 — | |
| Synaptogenix SNPX | $2.18 — |
-0.91
|
$2.96M — | $1.8K — | $2.18 — | $2.18 — | $2.96M — | 0 | -$10.99 — | |
| SciSparc SPRC | $0.27 — |
-6.2
|
$2.93M — | $58.53K — | $0.27 — | $0.2899 — | $2.93M — | 0 | -$5.28 — | |
| Matinas BioPharma MTNB | $0.5699 — |
-1.74
|
$2.9M — | $20.47K — | $0.56 — | $0.5899 — | $2.9M — | 0 | -$4.74 — | |
| Aptevo Therapeutics APVO | $0.89 — |
-7.27
|
$2.87M — | $127.34K — | $0.89 — | $0.9599 — | $2.87M — | 0 | -$87.37 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.05 0.04 USD |
-9.09
|
$3.84M 2.85M USD | $76.42K 56.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.84M 2.85M USD | 0 | -$0.06 -0.04 USD | |
| Medigene AG MDG1.DE | $0.17 0.19 USD |
-8.95
|
$2.55M 2.79M USD | $14.35K 15.69K USD | $0.17 0.19 USD | $0.2099 0.22 USD | $2.55M 2.79M USD | 0 | -$1.21 -1.3 USD | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $712.4K — | $0.0005999 — | $0.0006999 — | $2.76M — | 0 | -$1.88 — | |
| Neon Bloom NBCO | $0.01 — |
-20
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Revelation Biosciences, Inc. REVB | $3 — |
-1.64
|
$2.72M — | $114.31K — | $2.94 — | $3.2 — | $2.72M — | 0 | -$87.68 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.67M — | $10K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.02 — | |
| Aditxt ADTX | $2.2 — |
-8.71
|
$2.66M — | $284.23K — | $2.11 — | $2.4 — | $2.66M — | 0 | -$311.1 — | |
| Ensysce Biosciences ENSC | $1.88 — |
-16.07
|
$2.64M — | $361.99K — | $1.8 — | $2.1 — | $2.64M — | 0 | -$11.44 — | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $533.33K 352.99K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
0
|
$3.86M 2.55M USD | $104K 68.83K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-8.2
|
$25.14M 2.45M USD | $19.14M 1.87M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $25.14M 2.45M USD | 0 | -$0.02 -0.001 USD | |
| Qualigen Therapeutics QLGN | $3.29 — |
0
|
$2.42M — | $75.41K — | $3.1 — | $3.44 — | $2.42M — | 0.00090 | $3.64K — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-14.31
|
$2.41M — | $313.33K — | $0.8199 — | $0.93 — | $2.41M — | 0 | -$1,943 — | |
| Enveric Biosciences ENVB | $1.23 — |
-0.81
|
$2.36M — | $23.43K — | $1.19 — | $1.28 — | $2.36M — | 0 | -$19.03 — | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.66
|
$2.07M 2.26M USD | $46.25K 50.56K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.07M 2.26M USD | 0 | -$0.59 -0.6 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Eyenovia EYEN | $1.05 — |
-6.25
|
$2.2M — | $20.3K — | $1.05 — | $1.12 — | $2.2M — | 0 | -$55.2 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4799 0.05 USD |
-2.73
|
$21.01M 2.05M USD | $141.68K 13.83K USD | $0.44 0.04 USD | $0.5 0.05 USD | $21.01M 2.05M USD | 0 | -$0.33 -0.03 USD | |
| Galera Therapeutics GRTX | $0.02999 — |
+3.85
|
$2.04M — | $104.75K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.34 — | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $150.61K 164.64K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Protagenic Therapeutics PTIX | $0.26 — |
-10.73
|
$1.93M — | $125.46K — | $0.26 — | $0.28 — | $1.93M — | 0 | -$1.13 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $10.51K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.02 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+5.04
|
$18.54M 1.81M USD | $393.01K 38.36K USD | $0.11 0.01 USD | $0.13 0.01 USD | $18.54M 1.81M USD | 0 | -$0.24 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
0
|
$2.32M 1.72M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $100 — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.44M 1.57M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.44M 1.57M USD | 0 | -$0.04 -0.04 USD | |
| Panbela Therapeutics PBLA | $0.3099 — |
+0.97
|
$1.52M — | $25.48K — | $0.27 — | $0.3099 — | $1.52M — | 0 | -$34.5 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.44M — | $1.55M — | $0.23 — | $0.2999 — | $1.44M — | 0 | -$15.84 — | |
| Halberd HALB | $0.0022 — |
+10
|
$1.4M — | $33.6K — | $0.002 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| 2cureX AB (publ) 2CUREX.ST | $0.55 0.05 USD |
-7.74
|
$13.76M 1.34M USD | $433.02K 42.27K USD | $0.45 0.04 USD | $0.6199 0.06 USD | $13.76M 1.34M USD | 0 | -$0.13 -0.01 USD | |
| Processa Pharmaceuticals PCSA | $0.25 — |
-7.4
|
$1.34M — | $1.51M — | $0.23 — | $0.27 — | $1.34M — | 0 | -$3.87 — | |
| AXIM Biotechnologies AXIM | $0.003899 — |
-7.14
|
$1.18M — | $5K — | $0.003899 — | $0.003899 — | $1.18M — | 0 | -$0.02 — | |
| Salarius Pharmaceuticals SLRX | $0.67 — |
-6.94
|
$1.16M — | $50.04K — | $0.6099 — | $0.6999 — | $1.16M — | 0 | -$5.79 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
-15.38
|
$1.52M 1.13M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Bio-Path BPTH | $0.14 — |
-7.19
|
$1.13M — | $540 — | $0.14 — | $0.14 — | $1.13M — | 0 | -$4.12 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $1M — | $0.002299 — | $0.002299 — | $1.09M — | 0 | -$0.02 — | |
| Regen BioPharma RGBP | $0.05 — |
0
|
$1.08M — | $68 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.1 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $9.92M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.02M — | $20.12K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.05 — | |
| Vaxil Bio VXLLF | $0.0035 — |
0
|
$1M — | $10K — | $0.0011 — | $0.0011 — | $1M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.0088 — |
-2.22
|
$997.53K — | $1.22K — | $0.0088 — | $0.008999 — | $997.53K — | 0 | -$0.12 — | |
| Lexston Mining Corporation LEXT.CN | $0.25 0.19 USD |
0
|
$1.23M 911.36K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $1.23M 911.36K USD | 0 | -$0.35 -0.2 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $535.33K 354.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Windtree Therapeutics WINT | $1.13 — |
-4.24
|
$846.76K — | $217.16K — | $1.03 — | $1.16 — | $846.76K — | 0 | -$1,100 — | |
| Lexston Mining LEXTF | $0.17 — |
-3.95
|
$835.14K — | $57.27K — | $0.0082 — | $0.008999 — | $835.14K — | 0 | -$0.26 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+19.05
|
$794.88K — | $70K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Avenue Therapeutics ATXI | $0.25 — |
-1.92
|
$787.74K — | $134 — | $0.25 — | $0.25 — | $787.74K — | 0 | -$15.78 — | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $500 330.93 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Braxia Scientific BRAXF | $0.0008999 — |
-25
|
$763.5K — | $15.56K — | $0.0008999 — | $0.0008999 — | $763.5K — | 0 | -$0.04 — | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
+60.87
|
$7.07M 690K USD | $14.11K 1.38K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $7.07M 690K USD | 0 | -$0.04 -0.003 USD | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||