Página 10 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraGen SA ALINT.PA | $0.5899 0.65 USD |
-10
|
$4.37M 4.78M USD | $40.4K 44.17K USD | $0.5899 0.65 USD | $0.67 0.73 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| Xenetic Biosciences XBIO | $3 — |
+0.67
|
$4.63M — | $802 — | $2.86 — | $3 — | $4.63M — | 0 | -$2.38 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Dermata Therapeutics DRMA | $0.7199 — |
-2.94
|
$4.59M — | $41.7K — | $0.7199 — | $0.75 — | $4.59M — | 0 | -$1.42 — | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
+16.67
|
$5.92M 4.39M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Titan Pharmaceuticals TTNP | $4.6 — |
+2.22
|
$4.21M — | $13.41K — | $4.45 — | $4.75 — | $4.21M — | 0 | -$4.61 — | |
| Matinas BioPharma MTNB | $0.8199 — |
-5.63
|
$4.15M — | $48.21K — | $0.81 — | $0.8599 — | $4.15M — | 0 | -$3.97 — | |
| Galecto GLTO | $3.07 — |
-4.66
|
$4.06M — | $12.01K — | $3.05 — | $3.21 — | $4.06M — | 0 | -$15.4 — | |
| Alaunos Therapeutics TCRT | $2.46 — |
-1.2
|
$4.03M — | $5.78K — | $2.45 — | $2.69 — | $4.03M — | 0 | -$2.54 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0077 USD |
+1.27
|
$40.28M 3.93M USD | $376.72K 36.77K USD | $0.08 0.0076 USD | $0.08999 0.0087 USD | $40.28M 3.93M USD | 0 | -$0.09 -0.008 USD | |
| Palisade Bio PALI | $0.7399 — |
+7.96
|
$3.71M — | $63.79K — | $0.67 — | $0.75 — | $3.71M — | 0 | -$6.07 — | |
| Sonnet BioTherapeutics SONN | $1.17 — |
+0.86
|
$3.7M — | $21.12K — | $1.16 — | $1.19 — | $3.7M — | 0 | -$12.07 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $2.63M — | $0.0005999 — | $0.0008 — | $3.69M — | 0 | -$1.75 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.54M 3.66M USD | $714 472.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| XORTX Therapeutics XRTX | $0.9399 — |
+1.52
|
$3.56M — | $40.91K — | $0.91 — | $0.9699 — | $3.56M — | 0 | -$0.1 — | |
| SciSparc SPRC | $0.3099 — |
+2.08
|
$3.52M — | $95.89K — | $0.3099 — | $0.32 — | $3.52M — | 0 | -$1.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+3.74
|
$3.51M — | $66.55K — | $0.008399 — | $0.008999 — | $3.51M — | 0 | $0 — | |
| Synaptogenix SNPX | $2.52 — |
+2.24
|
$3.5M — | $48.21K — | $2.38 — | $2.58 — | $3.5M — | 0 | -$10.46 — | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
-4.55
|
$4.7M 3.49M USD | $26K 19.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.04 -0.02 USD | |
| Processa Pharmaceuticals PCSA | $0.2899 — |
-3.53
|
$3.48M — | $3.5M — | $0.2899 — | $0.32 — | $3.48M — | 0 | -$3.06 — | |
| Artelo Biosciences ARTL | $1.05 — |
+3.96
|
$3.45M — | $281.13K — | $0.9899 — | $1.14 — | $3.45M — | 0 | -$2.99 — | |
| Protagenic Therapeutics PTIX | $3.85 — |
+1.05
|
$3.34M — | $653.32K — | $3.81 — | $4.47 — | $3.34M — | 0 | -$13.13 — | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
+4.51
|
$3.02M 3.3M USD | $129.13K 141.16K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $3.02M 3.3M USD | 0 | -$0.59 -0.6 USD | |
| Galmed Pharmaceuticals GLMD | $1.43 — |
0
|
$3.23M — | $176.22K — | $1.38 — | $1.46 — | $3.23M — | 0 | -$6.6 — | |
| Silo Pharma SILO | $0.44 — |
-5.97
|
$3.2M — | $162.62K — | $0.44 — | $0.4699 — | $3.2M — | 0 | -$1.14 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-0.45
|
$3.2M — | $9.56K — | $0.55 — | $0.56 — | $3.2M — | 0.022 | $24.38 — | |
| Aptevo Therapeutics APVO | $4.72 — |
+0.43
|
$3.19M — | $68.92K — | $4.53 — | $4.93 — | $3.19M — | 0 | -$325 — | |
| Lixte Biotechnology LIXT | $1.17 — |
-6.4
|
$3.14M — | $9.21K — | $1.16 — | $1.25 — | $3.14M — | 0 | -$1.45 — | |
| Aditxt ADTX | $1.48 — |
-8.64
|
$3.14M — | $211.57K — | $1.47 — | $1.64 — | $3.14M — | 0 | -$25.94 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-0.91
|
$31.03M 3.03M USD | $121.24K 11.83K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.03M 3.03M USD | 0 | -$0.26 -0.02 USD | |
| InMed Pharmaceuticals INM | $2.49 — |
-0.4
|
$3.01M — | $128.81K — | $2.43 — | $2.88 — | $3.01M — | 0 | -$11.65 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-0.9
|
$2.69M 2.94M USD | $80.18K 87.65K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.69M 2.94M USD | 0 | -$4.18 -4.5 USD | |
| Enveric Biosciences ENVB | $1.18 — |
-2.48
|
$2.92M — | $52.7K — | $1.16 — | $1.22 — | $2.92M — | 0 | -$11.05 — | |
| Alzamend Neuro ALZN | $3.83 — |
-29.6
|
$2.81M — | $1.9M — | $3.7 — | $5.2 — | $2.81M — | 0 | -$1,210 — | |
| Windtree Therapeutics WINT | $0.76 — |
-3.67
|
$2.79M — | $123.3K — | $0.75 — | $0.8 — | $2.79M — | 0 | -$6,321 — | |
| Qualigen Therapeutics QLGN | $3.77 — |
-1.57
|
$2.78M — | $1.49K — | $3.74 — | $3.79 — | $2.78M — | 0.0010 | $3.64K — | |
| Spruce Biosciences SPRB | $0.07 — |
-5.9
|
$2.76M — | $223.56K — | $0.07 — | $0.07 — | $2.76M — | 0 | -$1.33 — | |
| Oragenics OGEN | $0.1199 — |
-9.37
|
$2.58M — | $1.35M — | $0.11 — | $0.13 — | $2.58M — | 0 | -$1.02 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| AXIM Biotechnologies AXIM | $0.006899 — |
-2.42
|
$2.28M — | $37.69K — | $0.006 — | $0.0077 — | $2.28M — | 0 | -$0.02 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+1.16
|
$22.87M 2.23M USD | $2.02M 197.51K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $22.87M 2.23M USD | 0 | -$0.33 -0.03 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-7.72
|
$1.97M 2.15M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
-15.85
|
$2.14M — | $11.26K — | $0.05 — | $0.07 — | $2.14M — | 0 | -$0.02 — | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $21.88K 14.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $90.44M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Galera Therapeutics GRTX | $0.02 — |
+5.79
|
$1.88M — | $136.48K — | $0.02 — | $0.02999 — | $1.88M — | 0 | -$0.27 — | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $210.8K 139.52K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Appili Therapeutics APLIF | $0.01 — |
+14.75
|
$1.7M — | $357K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.02 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0085 USD |
-7.79
|
$16.93M 1.65M USD | $1.4M 137.05K USD | $0.08999 0.0085 USD | $0.1 0.0095 USD | $16.93M 1.65M USD | 0 | -$0.14 -0.01 USD | |
| Salarius Pharmaceuticals SLRX | $0.76 — |
-3.43
|
$1.62M — | $29.5K — | $0.76 — | $0.79 — | $1.62M — | 0 | -$3.55 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
0
|
$2.18M 1.62M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.6M — | $3.02K — | $0.05 — | $0.05 — | $1.6M — | 0 | -$0.01 — | |
| Halberd HALB | $0.0025 — |
+8.7
|
$1.59M — | $635.3K — | $0.002399 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-12.38
|
$1.58M — | $1.03K — | $0.05999 — | $0.05999 — | $1.58M — | 2.80 | $0.02 — | |
| Regen BioPharma RGBP | $0.07 — |
+70.32
|
$1.51M — | $31.59K — | $0.04 — | $0.07 — | $1.51M — | 0 | -$0.07 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.006499 0.00063 USD |
+3.17
|
$14.59M 1.42M USD | $12.48M 1.22M USD | $0.005799 0.00056 USD | $0.007199 0.00070 USD | $14.59M 1.42M USD | 0 | -$0.02 -0.001 USD | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $1.01K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.4 0.3 USD |
+17.65
|
$1.8M 1.34M USD | $5K 3.71K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.8M 1.34M USD | 0 | -$0.06 -0.04 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.18M 1.28M USD | $14.2K 15.52K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
+50
|
$1.93M 1.28M USD | $112.19K 74.25K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Emmaus Life Sciences EMMA | $0.02 — |
+49.62
|
$1.27M — | $132.83K — | $0.01 — | $0.02 — | $1.27M — | 0 | -$0.07 — | |
| Panbela Therapeutics PBLA | $0.26 — |
+6.88
|
$1.25M — | $16.12K — | $0.26 — | $0.2999 — | $1.25M — | 0 | -$34.5 — | |
| Lexston Mining LEXTF | $0.1499 — |
+42.98
|
$1.14M — | $4.15K — | $0.1 — | $0.1499 — | $1.14M — | 0 | -$0.21 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.47M 1.09M USD | 0 | -$0.29 -0.2 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
+100
|
$1.56M 1.03M USD | $114.7K 75.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Evofem Biosciences EVFM | $0.008999 — |
+1.7
|
$1.01M — | $285.72K — | $0.0086 — | $0.01 — | $1.01M — | 0.22 | $0.04 — | |
| Revelation Biosciences, Inc. REVB | $0.8499 — |
-3.41
|
$819.23K — | $467.39K — | $0.8399 — | $0.9 — | $819.23K — | 0 | -$82.06 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-2.6
|
$804.98K — | $149.2K — | $0.02999 — | $0.02999 — | $804.98K — | 0 | -$3.07 — | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Therapeutic TSOI | $0.0002 — |
-25
|
$768.41K — | $2.07M — | $0.0001 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+2.12
|
$726.52K — | $198.79K — | $0.02 — | $0.02 — | $726.52K — | 0 | -$1.1 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
0
|
$707.61K — | $1.24M — | $0.0011 — | $0.0015 — | $707.61K — | 0 | -$0.02 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Avenue Therapeutics ATXI | $0.22 — |
-9.98
|
$693.55K — | $1.13K — | $0.22 — | $0.22 — | $693.55K — | 0 | -$1.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $256.01K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-8.17
|
$604.79K — | $65.82K — | $0.05999 — | $0.07 — | $604.79K — | 0 | -$81.37 — | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
+23.75
|
$5.4M 527.49K USD | $544.59K 53.16K USD | $0.04 0.0035 USD | $0.04 0.0038 USD | $5.4M 527.49K USD | 0 | -$0.05 -0.004 USD | |
| Wesana Health WSNAF | $0.02999 — |
+44.93
|
$523.01K — | $2.9K — | $0.02999 — | $0.05 — | $523.01K — | 0 | -$0.02 — | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
+2.98
|
$4.06M 396.44K USD | $2.64M 257.64K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.06M 396.44K USD | 0 | -$0.23 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-4.58
|
$322.58K 352.62K USD | $309.07K 337.85K USD | $0.05 0.05 USD | $0.05 0.06 USD | $322.58K 352.62K USD | 0 | $0 0 USD | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
+4.25
|
$305.04K — | $2.92K — | $0.2399 — | $0.25 — | $305.04K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
-50
|
$291.79K — | $65.02K — | $0.0001 — | $0.0001 — | $291.79K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
+0.62
|
$253.86K — | $7.92K — | $0.05 — | $0.05 — | $253.86K — | 0 | -$5.79 — | |
| Neovacs S.A. ALNEV.PA | $0.003399 0.0037 USD |
+6.25
|
$203.56K 222.52K USD | $2.56M 2.8M USD | $0.003 0.0032 USD | $0.003399 0.0037 USD | $203.56K 222.52K USD | 0 | -$221.3 -241.9 USD | |
| NuCana NCNA | $0.04 — |
-4.59
|
$213.81K — | $30M — | $0.04 — | $0.04 — | $213.81K — | 0 | -$8.73 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $21.94M 63.99K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $6.84M 19.95K USD | $2.1 0.0061 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $19.4K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $100K — | $0.0001 — | $0.0001 — | $109.79K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
-80
|
$51.84K — | $1.01M — | $0.0001 — | $0.001 — | $51.84K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
+0.75
|
$45.71K — | $1.39M — | $0.001199 — | $0.001399 — | $45.71K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||