Bolsa de valores: Shenzhen Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (47)
Biotecnología (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.4 3.25 USD |
+3.17
|
$56.01B 7.79B USD | $28.3M 3.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.01B 7.79B USD | 15.19 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.14 6 USD |
+8.72
|
$48.31B 6.72B USD | $6.73M 935.97K USD | $39.98 5.56 USD | $43.12 6 USD | $48.31B 6.72B USD | 100.32 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
0
|
$45.74B 6.36B USD | $68.94M 9.59M USD | $6.85 0.95 USD | $7 0.97 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.59 3.14 USD |
+1.44
|
$36.68B 5.1B USD | $33.13M 4.61M USD | $22.5 3.13 USD | $23.45 3.26 USD | $36.68B 5.1B USD | 22.36 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.8 2.34 USD |
-1.64
|
$30.72B 4.27B USD | $32.13M 4.47M USD | $16.76 2.33 USD | $17.21 2.39 USD | $30.72B 4.27B USD | 28.47 | $0.59 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.69 8.99 USD |
+2.98
|
$22.76B 3.16B USD | $6.75M 938.39K USD | $64.18 8.92 USD | $66 9.18 USD | $22.76B 3.16B USD | 24.04 | $2.69 0.37 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.75 3.44 USD |
-1.32
|
$18.09B 2.52B USD | $38.1M 5.3M USD | $24.1 3.35 USD | $25.1 3.49 USD | $18.09B 2.52B USD | 21.71 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.66 5.93 USD |
+2.99
|
$18.07B 2.51B USD | $6.35M 882.44K USD | $41.72 5.8 USD | $43.19 6.01 USD | $18.07B 2.51B USD | 30.25 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $18.3 2.54 USD |
+4.63
|
$16.82B 2.34B USD | $21.08M 2.93M USD | $17.88 2.49 USD | $18.65 2.59 USD | $16.82B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.68 4.13 USD |
-0.6
|
$14.97B 2.08B USD | $17.37M 2.42M USD | $29.26 4.07 USD | $30.19 4.2 USD | $14.97B 2.08B USD | 37.56 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
+1.52
|
$13.4B 1.86B USD | $20.21M 2.81M USD | $7.98 1.11 USD | $8.17 1.14 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.68 3.29 USD |
+9.99
|
$12.58B 1.75B USD | $10.78M 1.5M USD | $21.42 2.98 USD | $23.68 3.29 USD | $12.58B 1.75B USD | 21.14 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.61 2.31 USD |
+0.85
|
$11.65B 1.62B USD | $23.19M 3.23M USD | $16.45 2.29 USD | $16.81 2.34 USD | $11.65B 1.62B USD | 22.44 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.31 1.02 USD |
+3.25
|
$8.88B 1.24B USD | $20.08M 2.79M USD | $7.13 0.99 USD | $7.43 1.03 USD | $8.88B 1.24B USD | 38.47 | $0.19 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.77 2.33 USD |
+1.27
|
$8.32B 1.16B USD | $31.19M 4.34M USD | $16.71 2.32 USD | $17.38 2.42 USD | $8.32B 1.16B USD | 16.12 | $1.04 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.65 1.9 USD |
+0.44
|
$8.02B 1.12B USD | $4.06M 564.76K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.02B 1.12B USD | 19.78 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.91 4.16 USD |
+4.43
|
$7.97B 1.11B USD | $5.25M 730.09K USD | $29.5 4.1 USD | $30.75 4.28 USD | $7.97B 1.11B USD | 61.04 | $0.49 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.2 8.23 USD |
+2.35
|
$7.87B 1.09B USD | $4.51M 627.21K USD | $58.12 8.08 USD | $60.17 8.37 USD | $7.87B 1.09B USD | 14.36 | $4.12 0.57 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.55 0.77 USD |
+1.28
|
$7.79B 1.08B USD | $19.51M 2.71M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.79B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $61.88 8.6 USD |
+1.28
|
$7.53B 1.05B USD | $1.09M 151.13K USD | $61.28 8.52 USD | $62.86 8.74 USD | $7.53B 1.05B USD | 51.56 | $1.2 0.17 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $41.69 5.8 USD |
+1.31
|
$5B 695.61M USD | $2.44M 338.58K USD | $41.43 5.76 USD | $43.69 6.07 USD | $5B 695.61M USD | 45.81 | $0.91 0.13 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $26.76 3.72 USD |
-3.91
|
$4.58B 636.8M USD | $41.25M 5.74M USD | $23.87 3.32 USD | $27.68 3.85 USD | $4.58B 636.8M USD | 0 | -$0.28 -0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.09 1.68 USD |
+3.07
|
$4.27B 594.28M USD | $23.02M 3.2M USD | $11.94 1.66 USD | $12.38 1.72 USD | $4.27B 594.28M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.71 1.07 USD |
+5.76
|
$4.24B 589.62M USD | $12.17M 1.69M USD | $7.42 1.03 USD | $7.83 1.09 USD | $4.24B 589.62M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.71 1.07 USD |
+3.07
|
$3.79B 526.43M USD | $26.47M 3.68M USD | $7.58 1.05 USD | $7.94 1.1 USD | $3.79B 526.43M USD | 192.75 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.98 2.92 USD |
+0.38
|
$3.78B 525.08M USD | $3.5M 487.12K USD | $20.9 2.91 USD | $21.55 3 USD | $3.78B 525.08M USD | 22.55 | $0.93 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.87 2.76 USD |
+4.69
|
$3.77B 524.11M USD | $4.43M 616.09K USD | $19.5 2.71 USD | $20.39 2.84 USD | $3.77B 524.11M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.04 1.95 USD |
+12.95
|
$3.7B 514.39M USD | $18.42M 2.56M USD | $12.4 1.72 USD | $14.47 2.01 USD | $3.7B 514.39M USD | 40.11 | $0.35 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.1 2.66 USD |
+2.85
|
$3.65B 507.93M USD | $1.69M 235.26K USD | $18.67 2.6 USD | $19.33 2.69 USD | $3.65B 507.93M USD | 21.22 | $0.9 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.43 0.76 USD |
+3.63
|
$3.59B 499.27M USD | $25.8M 3.59M USD | $5.36 0.75 USD | $5.58 0.78 USD | $3.59B 499.27M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.94 1.24 USD |
+1.59
|
$3.42B 476.17M USD | $17.5M 2.43M USD | $8.91 1.24 USD | $9.25 1.29 USD | $3.42B 476.17M USD | 74.50 | $0.12 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.74 0.94 USD |
+0.75
|
$3.22B 447.75M USD | $7.04M 979.35K USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.22B 447.75M USD | 0 | -$0.3 -0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.1 1.68 USD |
+3.24
|
$3.21B 446.11M USD | $17.02M 2.37M USD | $11.88 1.65 USD | $12.46 1.73 USD | $3.21B 446.11M USD | 201.66 | $0.06 0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.99 1.11 USD |
+2.7
|
$3.21B 445.85M USD | $6.52M 907.04K USD | $7.82 1.09 USD | $8.16 1.13 USD | $3.21B 445.85M USD | 0 | -$0.2 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.89 1.1 USD |
+10.04
|
$2.92B 405.65M USD | $12.19M 1.69M USD | $7.28 1.01 USD | $7.89 1.1 USD | $2.92B 405.65M USD | 26.30 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.82 0.81 USD |
+4.68
|
$2.9B 402.97M USD | $17.7M 2.46M USD | $5.61 0.78 USD | $5.93 0.82 USD | $2.9B 402.97M USD | 0 | -$1.9 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.53 1.19 USD |
+1.91
|
$2.82B 391.42M USD | $6.31M 877.11K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.82B 391.42M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.32 1.02 USD |
+10.08
|
$2.42B 336.84M USD | $16.81M 2.34M USD | $6.64 0.92 USD | $7.32 1.02 USD | $2.42B 336.84M USD | 33.27 | $0.22 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.61 3.84 USD |
+2.37
|
$2.39B 332.71M USD | $1.37M 189.85K USD | $27.1 3.77 USD | $28.18 3.92 USD | $2.39B 332.71M USD | 162.41 | $0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.25 1.98 USD |
+2.81
|
$2.21B 307.94M USD | $3.42M 474.91K USD | $13.76 1.91 USD | $14.44 2.01 USD | $2.21B 307.94M USD | 0 | -$1.89 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.15 0.3 USD |
+2.38
|
$2.21B 307.78M USD | $41.52M 5.77M USD | $2.12 0.29 USD | $2.17 0.3 USD | $2.21B 307.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.98 2.08 USD |
+1.97
|
$2.17B 301.58M USD | $3.39M 471.3K USD | $14.93 2.08 USD | $15.4 2.14 USD | $2.17B 301.58M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.42 1.17 USD |
+3.69
|
$2.06B 285.78M USD | $6.6M 917.16K USD | $8.22 1.14 USD | $8.48 1.18 USD | $2.06B 285.78M USD | 35.08 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.5 2.16 USD |
+5.01
|
$1.79B 248.45M USD | $3.9M 542.71K USD | $15.05 2.09 USD | $15.87 2.21 USD | $1.79B 248.45M USD | 0 | -$0.12 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.23 1.01 USD |
+5.7
|
$1.27B 176.93M USD | $5.69M 790.69K USD | $6.96 0.97 USD | $7.31 1.02 USD | $1.27B 176.93M USD | 723.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.82 0.53 USD |
+0.79
|
$1.21B 168.9M USD | $1.93M 268.03K USD | $3.8 0.53 USD | $3.93 0.55 USD | $1.21B 168.9M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.12 1.27 USD |
+2.7
|
$1.21B 167.87M USD | $6.55M 910.12K USD | $8.91 1.24 USD | $9.3 1.29 USD | $1.21B 167.87M USD | 0 | -$1.19 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}