Página 13 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEAYA Biosciences, Inc. 30J.F | $17.6 19.24 USD |
+0.57
|
$1.54B 1.69B USD | $115 125.71 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.54B 1.69B USD | 0 | -$3.21 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.1 18.69 USD |
-1.16
|
$1.53B 1.68B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.53B 1.68B USD | 0 | -$3.21 -3.5 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.5 92.37 USD |
+0.3
|
$1.53B 1.67B USD | $724 791.43 USD | $82.9 90.62 USD | $86.6 94.67 USD | $1.53B 1.67B USD | 76.12 | $1.11 1.21 USD | |
| Pharma Mar PHMMF | $93.62 — |
-2.68
|
$1.67B — | $205 — | $93.62 — | $93.62 — | $1.67B — | 73.71 | $1.27 — | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $15.84 17.32 USD |
-1.25
|
$1.48B 1.62B USD | $500 546.57 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.48B 1.62B USD | 16.85 | $0.94 1.03 USD | |
| Pharma Mar, S.A. PMRA.F | $84.75 92.64 USD |
-0.76
|
$1.47B 1.6B USD | $410 448.19 USD | $84.75 92.64 USD | $84.75 92.64 USD | $1.47B 1.6B USD | 75.00 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
+0.47
|
$1.44B 1.58B USD | $165 180.37 USD | $43 47 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.44B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
+1.53
|
$1.42B 1.55B USD | $333 364.01 USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.42B 1.55B USD | 0 | -$0.19 -0.2 USD | |
| PeptiDream Inc. 4587.T | $1,754 11.84 USD |
+3.3
|
$227.34B 1.53B USD | $521.6K 3.52K USD | $1,685 11.37 USD | $1,759 11.87 USD | $227.34B 1.53B USD | 15.36 | $114.19 0.77 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
-2.01
|
$1.32B 1.45B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.45B USD | 13.27 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $26 28.42 USD |
+6.56
|
$1.32B 1.44B USD | $88 96.2 USD | $26 28.42 USD | $26 28.42 USD | $1.32B 1.44B USD | 0 | -$0.11 -0.1 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.34 6.93 USD |
-2.46
|
$1.28B 1.39B USD | $10 10.93 USD | $6.34 6.93 USD | $6.52 7.13 USD | $1.28B 1.39B USD | 126.79 | $0.05 0.05 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.1 8.86 USD |
-0.22
|
$1.27B 1.39B USD | $550 601.22 USD | $8.1 8.86 USD | $8.1 8.86 USD | $1.27B 1.39B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.13 8.88 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.27B 1.39B USD | 0 | -$0.84 -0.9 USD | |
| Novavax, Inc. NVAX.MX | $142.5 8.44 USD |
+2.23
|
$23.08B 1.37B USD | $368 21.79 USD | $134.5 7.96 USD | $142.5 8.44 USD | $23.08B 1.37B USD | 2.68 | $53.15 3.15 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $702.4 8.5 USD |
-0.8
|
$111.07B 1.34B USD | $213.81K 2.59K USD | $700.1 8.47 USD | $716.9 8.67 USD | $111.07B 1.34B USD | 44.25 | $15.87 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $702.3 8.5 USD |
-0.87
|
$111.05B 1.34B USD | $16.09K 194.7 USD | $700.95 8.48 USD | $716.6 8.67 USD | $111.05B 1.34B USD | 44.25 | $15.87 0.19 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.34B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
+2.99
|
$1.15B 1.26B USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$2.37 -2.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.1 7.76 USD |
+1.34
|
$1.13B 1.24B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.13B 1.24B USD | 0 | -$0.98 -1.07 USD | |
| Liquidia Corporation LT4.F | $13.09 14.31 USD |
+3.4
|
$1.12B 1.22B USD | $1.14K 1.24K USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.12B 1.22B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.MU | $13.09 14.31 USD |
+1.08
|
$1.12B 1.22B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.12B 1.22B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.SG | $13.09 14.31 USD |
-0.38
|
$1.11B 1.21B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.11B 1.21B USD | 0 | -$1.48 -1.6 USD | |
| MannKind Corporation NNFN.F | $3.6 3.94 USD |
-2.28
|
$1.11B 1.21B USD | $2.57K 2.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.11B 1.21B USD | 40.01 | $0.09 0.1 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Innoviva, Inc. HVE.F | $17.2 18.8 USD |
+1.18
|
$1.08B 1.18B USD | $211 230.65 USD | $17 18.58 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 0 | -$0.83 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.13 6.7 USD |
-1.72
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $6.09 6.65 USD | $6.31 6.9 USD | $1.04B 1.14B USD | 2.53 | $2.42 2.65 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+2.13
|
$1.14B — | $304 — | $8 — | $8.17 — | $1.14B — | 11.67 | $0.7 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Viridian Therapeutics, Inc. 1S1.F | $12.16 13.29 USD |
+1.42
|
$998.31M 1.09B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $998.31M 1.09B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $4.14 4.53 USD |
-0.77
|
$932.61M 1.02B USD | $0 0 USD | $4.14 4.53 USD | $4.17 4.56 USD | $932.61M 1.02B USD | 5.17 | $0.8 0.87 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-1.41
|
$929.84M 1.02B USD | $185 202.23 USD | $6.83 7.47 USD | $6.89 7.53 USD | $929.84M 1.02B USD | 28.47 | $0.24 0.26 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.12
|
$904.96M 989.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $904.96M 989.24M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
+4.41
|
$941.39M — | $500 — | $0.93 — | $0.93 — | $941.39M — | 0 | -$0.04 — | |
| Geron Corporation GON.F | $1.31 1.44 USD |
+1.55
|
$850.95M 930.21M USD | $5.3K 5.79K USD | $1.29 1.41 USD | $1.31 1.44 USD | $850.95M 930.21M USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ardelyx, Inc. 41X.F | $3.5 3.83 USD |
+0.72
|
$837.39M 915.38M USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $837.39M 915.38M USD | 0 | -$0.2 -0.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8499 0.93 USD |
+7.59
|
$827.46M 904.53M USD | $6.39K 6.99K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $827.46M 904.53M USD | 0 | -$0.04 -0.04 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+1.94
|
$814.24M 890.07M USD | $228 249.23 USD | $5.2 5.68 USD | $5.25 5.74 USD | $814.24M 890.07M USD | 0 | -$0.66 -0.7 USD | |
| HBM Holdings Limited 6XY.F | $0.9699 1.06 USD |
+2.65
|
$797.34M 871.6M USD | $40 43.73 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $797.34M 871.6M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.15 10 USD |
+1.1
|
$797.18M 871.43M USD | $8 8.75 USD | $9.15 10 USD | $9.15 10 USD | $797.18M 871.43M USD | 0 | -$3.38 -3.6 USD | |
| Pharvaris N.V. 9EN.F | $14.6 15.96 USD |
+3.55
|
$795.6M 869.7M USD | $540 590.29 USD | $14.4 15.74 USD | $14.6 15.96 USD | $795.6M 869.7M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.4 10.28 USD |
-2.08
|
$747.76M 817.4M USD | $600 655.88 USD | $9.3 10.17 USD | $9.4 10.28 USD | $747.76M 817.4M USD | 58.75 | $0.16 0.17 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $10.5 11.48 USD |
-5.41
|
$723.74M 791.15M USD | $80 87.45 USD | $10.5 11.48 USD | $10.7 11.7 USD | $723.74M 791.15M USD | 47.72 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.96 2.14 USD |
-2.97
|
$722.54M 789.84M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.08 2.27 USD | $722.54M 789.84M USD | 0 | -$1.03 -1.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.73 2.98 USD |
+4.12
|
$716.47M 783.2M USD | $2.72K 2.97K USD | $2.62 2.86 USD | $2.78 3.04 USD | $716.47M 783.2M USD | 0 | -$0.18 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.05 1.15 USD |
+7.69
|
$711.52M 777.79M USD | $800 874.51 USD | $1.02 1.11 USD | $1.05 1.15 USD | $711.52M 777.79M USD | 0 | $0 0 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.38 4.79 USD |
+2.67
|
$701.8M 767.16M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $701.8M 767.16M USD | 0 | -$0.26 -0.2 USD | |
| uniQure N.V. UQ1.F | $12.51 13.68 USD |
-8.45
|
$696.34M 761.19M USD | $150 163.97 USD | $12.51 13.68 USD | $12.94 14.15 USD | $696.34M 761.19M USD | 0 | -$3.85 -4.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.8399 0.91 USD |
+3.09
|
$689.72M 753.96M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $689.72M 753.96M USD | 0 | -$0.05 -0.05 USD | |
| Pharming PHGUF | $1 — |
+4.49
|
$733.66M — | $500 — | $1 — | $1 — | $733.66M — | 0 | -$0.02 — | |
| Intellia Therapeutics, Inc. 38I.F | $6.32 6.91 USD |
-2.71
|
$655.06M 716.07M USD | $365 398.99 USD | $6.25 6.83 USD | $6.48 7.08 USD | $655.06M 716.07M USD | 0 | -$4.6 -5.02 USD | |
| GH Research PLC 1KA.F | $10.1 11.04 USD |
-6.48
|
$654.26M 715.19M USD | $130 142.11 USD | $10.1 11.04 USD | $10.3 11.26 USD | $654.26M 715.19M USD | 0 | -$0.69 -0.7 USD | |
| Pharming Group N.V. PHG.F | $9.5 10.38 USD |
+4.4
|
$653.15M 713.99M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9.5 10.38 USD | $653.15M 713.99M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.03 USD |
+3.28
|
$653.15M 713.99M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $653.15M 713.99M USD | 0 | -$0.02 -0.02 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $724 8.76 USD |
-3.48
|
$58.27B 704.96M USD | $356.18K 4.31K USD | $721.1 8.72 USD | $758.45 9.18 USD | $58.27B 704.96M USD | 30.95 | $23.39 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $723.55 8.75 USD |
-3.44
|
$58.23B 704.53M USD | $15.62K 188.94 USD | $720.8 8.72 USD | $756.55 9.15 USD | $58.23B 704.53M USD | 30.96 | $23.37 0.28 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+87.51
|
$703.1M — | $5K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $400 12.71 USD |
-1.96
|
$21.79B 692.23M USD | $21.38K 679.23 USD | $400 12.71 USD | $414 13.15 USD | $21.79B 692.23M USD | 30.03 | $13.32 0.42 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
+10.07
|
$632.11M 690.98M USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $632.11M 690.98M USD | 0 | -$2.7 -2.9 USD | |
| Takara Bio Inc. 4974.T | $791 5.34 USD |
+0.25
|
$95.25B 642.95M USD | $173.7K 1.17K USD | $779 5.26 USD | $794 5.36 USD | $95.25B 642.95M USD | 91.76 | $8.62 0.06 USD | |
| Takara Bio Inc. TF2.F | $4.52 4.94 USD |
+0.89
|
$581.98M 636.18M USD | $2.99K 3.27K USD | $4.52 4.94 USD | $4.64 5.07 USD | $581.98M 636.18M USD | 90.40 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+5.1
|
$576.39M 630.07M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $576.39M 630.07M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $19.6 21.43 USD |
+1.55
|
$575.86M 629.49M USD | $28 30.61 USD | $19.3 21.1 USD | $19.7 21.53 USD | $575.86M 629.49M USD | 0 | -$4.18 -4.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
-1.53
|
$566.92M 619.72M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $566.92M 619.72M USD | 0 | -$0.36 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.47 7.07 USD |
-3.61
|
$563.55M 616.04M USD | $100 109.31 USD | $6.47 7.07 USD | $6.62 7.23 USD | $563.55M 616.04M USD | 0 | -$0.49 -0.5 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Prestige BioPharma Limited 950210.KS | $13,250 10 USD |
+0.68
|
$796.27B 601.06M USD | $298.56K 225.36 USD | $13,150 9.93 USD | $13,980 10.55 USD | $796.27B 601.06M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $16.21 17.72 USD |
-0.12
|
$543.32M 593.92M USD | $398 435.07 USD | $15.97 17.46 USD | $16.21 17.72 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.82 1.99 USD |
-0.55
|
$543.24M 593.84M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $543.24M 593.84M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.6 1.75 USD |
+1.54
|
$533.43M 583.11M USD | $2.78K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $533.43M 583.11M USD | 0 | -$1.07 -1.1 USD | |
| Nxera Pharma SOLTF | $5.91 — |
+7.45
|
$567.44M — | $1.11K — | $5.9 — | $5.91 — | $567.44M — | 0 | -$0.18 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$515.65M 563.67M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $515.65M 563.67M USD | 0 | -$3.31 -3.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
+13.82
|
$508.63M 556M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $508.63M 556M USD | 0 | -$1.65 -1.8 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.63 — | |
| Xencor, Inc. XE9.F | $6.35 6.94 USD |
-1.55
|
$500.46M 547.07M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $500.46M 547.07M USD | 0 | -$2.67 -2.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$500.37M 546.98M USD | $250 273.28 USD | $7.35 8.03 USD | $7.4 8.09 USD | $500.37M 546.98M USD | 0 | -$2.78 -3.03 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
+3.81
|
$498.77M 545.22M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $498.77M 545.22M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||