Página 12 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blueprint Medicines Corporation 2L9.F | $89.64 97.99 USD |
+7.61
|
$5.79B 6.33B USD | $20 21.86 USD | $89.64 97.99 USD | $90.36 98.78 USD | $5.79B 6.33B USD | 0 | -$2.21 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.28 32.01 USD |
-0.88
|
$5.72B 6.25B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.72B 6.25B USD | 0 | -$3.13 -3.4 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$103.1B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.1B 6.1B USD | 0 | -$57.78 -3.4 USD | |
| Financière de Tubize SA FTD.SG | $125.4 137.08 USD |
+1.29
|
$5.58B 6.1B USD | $0 0 USD | $122.6 134.02 USD | $125.8 137.52 USD | $5.58B 6.1B USD | 62.07 | $2.02 2.21 USD | |
| ALK-Abelló A/S AKBLF | $26.99 — |
+4.01
|
$6.01B — | $2 — | $26.99 — | $27.05 — | $6.01B — | 42.84 | $0.63 — | |
| Financière de Tubize SA FTD.F | $122.6 134.02 USD |
-0.81
|
$5.49B 6B USD | $70 76.52 USD | $122.6 134.02 USD | $122.6 134.02 USD | $5.49B 6B USD | 60.69 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.2 265.85 USD |
+3.4
|
$5.4B 5.9B USD | $45 49.19 USD | $233.5 255.25 USD | $243.2 265.85 USD | $5.4B 5.9B USD | 0 | -$15.68 -17.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.98 26.21 USD |
+0.25
|
$5.28B 5.77B USD | $1 1.09 USD | $23.6 25.8 USD | $23.98 26.21 USD | $5.28B 5.77B USD | 42.82 | $0.56 0.61 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,000 70.2 USD |
+1.53
|
$7.28T 5.5B USD | $466.58K 352.19 USD | $91,000 68.69 USD | $93,300 70.43 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
-2.78
|
$4.97B 5.43B USD | $150 163.97 USD | $2.1 2.3 USD | $2.16 2.36 USD | $4.97B 5.43B USD | 20.99 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.06 33.95 USD |
-1.62
|
$4.93B 5.39B USD | $50 54.66 USD | $31.06 33.95 USD | $31.06 33.95 USD | $4.93B 5.39B USD | 141.18 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.26 31.99 USD |
+1.07
|
$4.69B 5.12B USD | $755 825.32 USD | $29.26 31.99 USD | $29.26 31.99 USD | $4.69B 5.12B USD | 0 | -$2.63 -2.8 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
0
|
$4.68B 5.12B USD | $1.91K 2.09K USD | $24.8 27.11 USD | $25.4 27.77 USD | $4.68B 5.12B USD | 0 | -$1.04 -1.1 USD | |
| Zealand Pharma A/S ZLDPF | $70.45 — |
+4.18
|
$4.98B — | $472 — | $68.8 — | $70.45 — | $4.98B — | 0 | -$2.6 — | |
| Axsome Therapeutics, Inc. 19X.F | $90.48 98.91 USD |
-1.29
|
$4.55B 4.97B USD | $9 9.84 USD | $90.48 98.91 USD | $91.24 99.74 USD | $4.55B 4.97B USD | 0 | -$5.08 -5.5 USD | |
| Biocon Limited BIOCON.BO | $335.55 4.06 USD |
-0.01
|
$402.01B 4.86B USD | $71.51K 865.19 USD | $331.5 4.01 USD | $337.5 4.08 USD | $402.01B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $23.16M 3.4M USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.7 2.17 USD |
-0.19
|
$21.03B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.03B 4.26B USD | 0 | -$0.75 -0.1 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.3 9.07 USD |
+1.84
|
$3.75B 4.1B USD | $170 185.83 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.75B 4.1B USD | 24.41 | $0.34 0.37 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.8 31.48 USD |
+2.13
|
$3.72B 4.06B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.72B 4.06B USD | 0 | -$3.51 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $27.4 29.95 USD |
-1.44
|
$3.69B 4.03B USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.69B 4.03B USD | 0 | -$3.51 -3.8 USD | |
| Zealand Pharma A/S 0NZU.IL | $455.45 66.78 USD |
0
|
$27.16B 3.98B USD | $578.75K 84.86K USD | $0 0 USD | $0 0 USD | $27.16B 3.98B USD | 0 | -$15.13 -2.2 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.11 46.03 USD |
+3.92
|
$3.48B 3.8B USD | $50 54.66 USD | $42.11 46.03 USD | $42.11 46.03 USD | $3.48B 3.8B USD | 0 | -$3.3 -3.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
+1.89
|
$3.44B 3.76B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.44B 3.76B USD | 0 | -$2.46 -2.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Merus N.V. 2GH.F | $47.6 52.03 USD |
+9.17
|
$3.41B 3.72B USD | $300 327.94 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.41B 3.72B USD | 0 | -$3.66 -4.0008 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.54 36.66 USD |
-0.06
|
$3.3B 3.6B USD | $100 109.31 USD | $33.54 36.66 USD | $33.77 36.92 USD | $3.3B 3.6B USD | 0 | -$2.32 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.48 21.29 USD |
-0.94
|
$3.26B 3.56B USD | $300 327.94 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.26B 3.56B USD | 16.22 | $1.2 1.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $27 29.51 USD |
+0.75
|
$3.26B 3.56B USD | $150 163.97 USD | $27 29.51 USD | $27.4 29.95 USD | $3.26B 3.56B USD | 0 | -$4.65 -5.08 USD | |
| Genscript Biotech GNNSF | $1.36 — |
+4.23
|
$3.56B — | $1K — | $1.36 — | $1.36 — | $3.56B — | 0 | -$0.08 — | |
| Krystal Biotech, Inc. 4KB.F | $108.45 118.55 USD |
-1.54
|
$3.2B 3.5B USD | $64 69.96 USD | $108.45 118.55 USD | $109.9 120.14 USD | $3.2B 3.5B USD | 29.55 | $3.67 4.01 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.95 120.19 USD |
+0.64
|
$3.2B 3.5B USD | $0 0 USD | $109.95 120.19 USD | $109.95 120.19 USD | $3.2B 3.5B USD | 30.04 | $3.66 4 USD | |
| Genscript Biotech Corporation G51.F | $1.41 1.54 USD |
-1.09
|
$3.13B 3.42B USD | $74 80.89 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $26.4 28.86 USD |
-4.35
|
$2.96B 3.23B USD | $230 251.42 USD | $26.4 28.86 USD | $27.2 29.73 USD | $2.96B 3.23B USD | 0 | -$2.2 -2.4 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.13 -5.6 USD | |
| Syngene International Limited SYNGENE.BO | $646.5 7.82 USD |
-0.3
|
$259.74B 3.14B USD | $22.49K 272.12 USD | $642.65 7.77 USD | $651.65 7.88 USD | $259.74B 3.14B USD | 52.34 | $12.35 0.15 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.85 57.77 USD |
-0.56
|
$2.78B 3.04B USD | $19 20.77 USD | $52.85 57.77 USD | $52.85 57.77 USD | $2.78B 3.04B USD | 19.35 | $2.73 2.98 USD | |
| Camurus AB (publ) 7CA.F | $46.42 50.74 USD |
-0.64
|
$2.76B 3.02B USD | $3 3.28 USD | $46.42 50.74 USD | $46.42 50.74 USD | $2.76B 3.02B USD | 55.26 | $0.84 0.92 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.4 23.39 USD |
-1.79
|
$2.68B 2.93B USD | $12 13.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.68B 2.93B USD | 15.50 | $1.38 1.51 USD | |
| ABL Bio Inc. 298380.KQ | $80,600 60.84 USD |
+3.6
|
$3.87T 2.92B USD | $1.41M 1.06K USD | $78,600 59.33 USD | $83,500 63.03 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.48 25.67 USD |
-5.38
|
$2.64B 2.89B USD | $80 87.45 USD | $23.48 25.67 USD | $24.11 26.35 USD | $2.64B 2.89B USD | 0 | -$1.02 -1.1 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.51B 2.75B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.51B 2.75B USD | 0 | -$3.34 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.2 27.55 USD |
-1.56
|
$2.42B 2.65B USD | $20 21.86 USD | $25.2 27.55 USD | $26 28.42 USD | $2.42B 2.65B USD | 0 | -$2.24 -2.4 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,100 34.04 USD |
+4.4
|
$3.46T 2.62B USD | $246.9K 186.37 USD | $43,500 32.84 USD | $45,100 34.04 USD | $3.46T 2.62B USD | 0 | $0 0 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
0
|
$16.23B 2.38B USD | $5K 733.11 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| ImmunityBio, Inc. 26CA.F | $2.33 2.55 USD |
+4.15
|
$2.06B 2.25B USD | $190 207.7 USD | $2.24 2.45 USD | $2.36 2.58 USD | $2.06B 2.25B USD | 0 | -$0.5 -0.5 USD | |
| Galapagos NV G1LP34.SA | $8.35 1.69 USD |
+2.58
|
$11B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 2.23B USD | 0 | -$0.88 -0.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.77 16.15 USD |
+6.3
|
$2.04B 2.23B USD | $80 87.45 USD | $14.76 16.13 USD | $14.77 16.15 USD | $2.04B 2.23B USD | 0 | -$1.09 -1.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.51 10.4 USD |
-0.19
|
$1.99B 2.18B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | $5.55 6.07 USD |
-0.89
|
$1.96B 2.14B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.96B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.4 27.77 USD |
-0.78
|
$1.95B 2.13B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.95B 2.13B USD | 0 | -$2.83 -3.09 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.8 41.32 USD |
+1.07
|
$1.94B 2.12B USD | $26 28.42 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.94B 2.12B USD | 0 | -$1.41 -1.5 USD | |
| SanBio Company SNBIF | $11.32 — |
+143.44
|
$2.06B — | $993 — | $11.32 — | $11.32 — | $2.06B — | 0 | -$0.29 — | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-2.24
|
$2.05B — | $108 — | $26.2 — | $26.2 — | $2.05B — | 10.35 | $2.53 — | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.72 16.09 USD |
+1.92
|
$1.87B 2.04B USD | $100 109.31 USD | $14.68 16.04 USD | $14.72 16.09 USD | $1.87B 2.04B USD | 0 | -$1.58 -1.7 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
0
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-5.76
|
$1.83B 2B USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 900.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $23 25.14 USD |
+0.13
|
$1.8B 1.97B USD | $265 289.68 USD | $23 25.14 USD | $23.04 25.19 USD | $1.8B 1.97B USD | 10.22 | $2.25 2.46 USD | |
| Galapagos GLPGF | $27.5 — |
+22.82
|
$1.9B — | $200 — | $27.5 — | $27.5 — | $1.9B — | 0 | -$3.07 — | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+1.72
|
$1.73B 1.89B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.73B 1.89B USD | 0 | -$6.41 -7.006 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.85 12.95 USD |
+1.8
|
$1.72B 1.88B USD | $200 218.63 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.72B 1.88B USD | 0 | -$2.35 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.85 12.95 USD |
+0.55
|
$1.72B 1.88B USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.72B 1.88B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GLPG.VI | $25.76 28.16 USD |
+0.94
|
$1.7B 1.86B USD | $0 0 USD | $25.56 27.94 USD | $26.12 28.55 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
-0.78
|
$1.69B 1.85B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.16 27.5 USD |
-1.02
|
$1.69B 1.85B USD | $150 163.97 USD | $25.16 27.5 USD | $25.48 27.85 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Mesoblast MEOBF | $1.44 — |
+1.18
|
$1.83B — | $170 — | $1.44 — | $1.44 — | $1.83B — | 0 | -$0.09 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Genus GENSF | $26.6 — |
-4.55
|
$1.79B — | $5.42K — | $26.6 — | $26.6 — | $1.79B — | 0 | -$0.08 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
+1.46
|
$1.63B 1.79B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.63B 1.79B USD | 2.74 | $10.14 11.08 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Immunocore Holdings plc 6YG.F | $32 34.98 USD |
+9.59
|
$1.62B 1.77B USD | $900 983.82 USD | $30.2 33.01 USD | $32 34.98 USD | $1.62B 1.77B USD | 0 | -$0.38 -0.4 USD | |
| Everest Medicines Limited 6HN.F | $4.86 5.31 USD |
+0.83
|
$1.61B 1.75B USD | $212 231.74 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.61B 1.75B USD | 0 | -$0.4 -0.4 USD | |
| PeptiDream PPTDF | $13.53 — |
+3.24
|
$1.75B — | $2.27K — | $13.53 — | $13.53 — | $1.75B — | 17.34 | $0.78 — | |
| BioArctic AB (publ) 0RV2.IL | $179.25 17.5 USD |
+2.11
|
$17.93B 1.75B USD | $15.25K 1.49K USD | $176 17.18 USD | $181.9 17.76 USD | $17.93B 1.75B USD | 58.38 | $3.07 0.3 USD | |
| Genus plc GBE.F | $24 26.24 USD |
-0.83
|
$1.59B 1.74B USD | $610 666.81 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.74B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
+1.82
|
$1.59B 1.73B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.59B 1.73B USD | 0 | -$1.65 -1.8 USD | |
| Immunocore Holdings plc 6YG.MU | $31 33.89 USD |
+8.39
|
$1.55B 1.69B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||