Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2611)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.07 — |
-2.97
|
$283.22B — | $333 — | $63.07 — | $64.02 — | $283.22B — | 18.33 | $3.44 — | |
| Novo Nordisk A/S NVO | $62.88 — |
-2.5
|
$279.87B — | $6.01M — | $62.4 — | $64.41 — | $279.87B — | 18.27 | $3.44 — | |
| Novo Nordisk A/S NOVO-B.CO | $421.25 61.76 USD |
-1.03
|
$1.87T 274.17B USD | $5.6M 821.62K USD | $414.05 60.71 USD | $425.95 62.45 USD | $1.87T 274.17B USD | 18.60 | $22.64 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
-3.08
|
$1.75T 256.18B USD | $889.99K 130.49K USD | $414.4 60.76 USD | $425.9 62.45 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $485.89 — |
-2.92
|
$124.91B — | $1.39M — | $483.43 — | $502.22 — | $124.91B — | 0 | -$2.1 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $244.01 161.5 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD | |
| CSL Limited CSLLY | $77.05 — |
-1.21
|
$74.62B — | $2.33K — | $75.62 — | $77.99 — | $74.62B — | 28.22 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $549.28 — |
-1.55
|
$60.05B — | $855.7K — | $544.5 — | $561.83 — | $60.05B — | 14.33 | $38.33 — | |
| argenx SE ARGX | $587.59 — |
-2.94
|
$35.88B — | $225.42K — | $583.66 — | $601.6 — | $35.88B — | 46.01 | $12.77 — | |
| argenx SE ARGX.BR | $523.4 572.15 USD |
-1.25
|
$31.96B 34.94B USD | $52.81K 57.72K USD | $517.2 565.37 USD | $529.6 578.92 USD | $31.96B 34.94B USD | 46.35 | $11.29 12.34 USD | |
| argenx SE 0QW0.IL | $526.3 575.32 USD |
-1.46
|
$30.96B 33.85B USD | $2.25K 2.46K USD | $519.2 567.56 USD | $529.6 578.92 USD | $30.96B 33.85B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $137.58 150.39 USD |
-3.01
|
$27.99B 30.6B USD | $72.19K 78.92K USD | $137.4 150.2 USD | $141.25 154.41 USD | $27.99B 30.6B USD | 80.92 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $230.5 — |
-0.19
|
$29.83B — | $936.9K — | $225.84 — | $234.5 — | $29.83B — | 0 | -$2.17 — | |
| UCB SA UCBJY | $78.44 — |
-2.11
|
$29.81B — | $7.13K — | $77.81 — | $78.87 — | $29.81B — | 25.22 | $3.11 — | |
| UCB SA UCB.BR | $138.4 151.29 USD |
-2.88
|
$26.3B 28.75B USD | $243.35K 266.01K USD | $137.25 150.03 USD | $141 154.13 USD | $26.3B 28.75B USD | 25.20 | $5.49 6 USD | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$200.89B 27.93B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $200.89B 27.93B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $140.2 17.93 USD |
-3.31
|
$209.35B 26.77B USD | $6.73M 860.47K USD | $137 17.52 USD | $143.6 18.36 USD | $209.35B 26.77B USD | 0 | -$3.65 -0.4 USD | |
| BioNTech SE BNTX | $98.25 — |
-0.76
|
$23.62B — | $608K — | $96.61 — | $99.16 — | $23.62B — | 0 | -$3.14 — | |
| Royalty Pharma RPRX | $32.19 — |
-0.8
|
$18.49B — | $2.98M — | $32.02 — | $32.61 — | $18.49B — | 16.85 | $1.91 — | |
| Summit Therapeutics SMMT | $23.05 — |
-6.38
|
$17B — | $3.64M — | $22.21 — | $24.6 — | $17B — | 0 | -$0.31 — | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
-0.33
|
$103.34B 15.15B USD | $339.75K 49.81K USD | $1,278 187.38 USD | $1,294 189.73 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $285.19 — |
+0.13
|
$12.81B — | $328.39K — | $281.51 — | $288.54 — | $12.81B — | 11.57 | $24.64 — | |
| Insmed Incorporated INSM | $70.2 — |
-1.22
|
$12.76B — | $1.41M — | $69 — | $70.97 — | $12.76B — | 0 | -$5.57 — | |
| Moderna, Inc. 0A45.IL | $25.83 — |
-1.81
|
$12.56B — | $16.26K — | $25.12 — | $26.24 — | $12.56B — | 9.63 | $2.68 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| Genmab A/S GMAB | $19.55 — |
+0.21
|
$12.32B — | $932.99K — | $19.42 — | $19.74 — | $12.32B — | 10.62 | $1.84 — | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
-4.88
|
$58.77B 11.91B USD | $20.01K 4.05K USD | $7.29 1.48 USD | $7.65 1.55 USD | $58.77B 11.91B USD | 0 | -$2.72 -0.5 USD | |
| Genmab A/S GMAB.CO | $1,291.5 189.36 USD |
-0.12
|
$80.83B 11.85B USD | $238.61K 34.98K USD | $1,275 186.94 USD | $1,294.5 189.8 USD | $80.83B 11.85B USD | 10.63 | $121.41 17.8 USD | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-2
|
$11.28B — | $1.19M — | $58.36 — | $60.46 — | $11.28B — | 26.61 | $2.21 — | |
| Incyte INCY | $57.73 — |
-1.25
|
$11.17B — | $1.46M — | $57.05 — | $58.78 — | $11.17B — | 384.86 | $0.15 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.2 2.58 USD |
-4.72
|
$85.81B 10.97B USD | $56.86M 7.27M USD | $19.82 2.53 USD | $21.15 2.7 USD | $85.81B 10.97B USD | 24.33 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.13 — |
-5.18
|
$10.47B — | $3.39K — | $5.13 — | $5.21 — | $10.47B — | 24.42 | $0.21 — | |
| Innovent Biologics IVBXF | $6.03 — |
0
|
$10.15B — | $100 — | $5.49 — | $5.49 — | $10.15B — | 0 | -$0.01 — | |
| Exelixis EXEL | $36.15 — |
-1.07
|
$10.12B — | $2.64M — | $35.81 — | $36.67 — | $10.12B — | 20.53 | $1.76 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.24 2.45 USD |
-7.99
|
$9.07B 9.91B USD | $4.7K 5.14K USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.07B 9.91B USD | 24.88 | $0.09 0.1 USD | |
| Moderna MRNA | $25.19 — |
-4
|
$9.74B — | $5.4M — | $24.81 — | $26.07 — | $9.74B — | 0 | -$9.28 — | |
| INNOVENT BIO 1801.HK | $46.15 5.9 USD |
-4.55
|
$75.23B 9.62B USD | $17.26M 2.21M USD | $45.45 5.81 USD | $48.15 6.16 USD | $75.23B 9.62B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $83.7 10.7 USD |
-4.56
|
$75.13B 9.61B USD | $15.16M 1.94M USD | $82.35 10.53 USD | $89.35 11.42 USD | $75.13B 9.61B USD | 0 | -$0.64 -0.08 USD | |
| Ascendis Pharma A/S ASND | $158.15 — |
+2.75
|
$9.51B — | $402.98K — | $152.13 — | $159.56 — | $9.51B — | 0 | -$7.4 — | |
| SINO BIOPHARM 1177.HK | $3.61 0.46 USD |
-2.96
|
$64.94B 8.3B USD | $78.91M 10.09M USD | $3.53 0.45 USD | $3.71 0.47 USD | $64.94B 8.3B USD | 32.81 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| Bio-Techne TECH | $49.98 — |
-2.14
|
$7.9B — | $1.56M — | $49.72 — | $51.74 — | $7.9B — | 50.99 | $0.98 — | |
| Verona Pharma VRNA | $58.3 — |
-0.29
|
$7.76B — | $582.64K — | $57.04 — | $58.88 — | $7.76B — | 0 | -$2.16 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$54.18B 7.53B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $54.18B 7.53B USD | 14.50 | $1.54 0.21 USD | |
| Halozyme Therapeutics HALO | $58.82 — |
-4.01
|
$7.27B — | $1.68M — | $57.51 — | $61.25 — | $7.27B — | 17.14 | $3.43 — | |
| Roivant Sciences ROIV | $10.02 — |
-0.4
|
$7.15B — | $4.63M — | $9.9 — | $10.09 — | $7.15B — | 0 | -$1 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.55 6.19 USD |
-1.44
|
$50.14B 6.97B USD | $4.91M 682.54K USD | $43.36 6.03 USD | $45.69 6.35 USD | $50.14B 6.97B USD | 127.28 | $0.35 0.05 USD | |
| Corcept Therapeutics Incorporated CORT | $64.6 — |
-7.17
|
$6.82B — | $1.49M — | $63.75 — | $70.2 — | $6.82B — | 52.52 | $1.23 — | |
| Revolution Medicines RVMD | $36.2 — |
-0.33
|
$6.73B — | $1.42M — | $35.4 — | $36.42 — | $6.73B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $302.57 — |
-5.77
|
$6.68B — | $281.48K — | $295.01 — | $313.59 — | $6.68B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $33.85 — |
-1.14
|
$6.44B — | $2.37M — | $33.11 — | $34.49 — | $6.44B — | 0 | -$2.88 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.15
|
$45.87B 6.38B USD | $52.94M 7.36M USD | $6.82 0.95 USD | $6.97 0.97 USD | $45.87B 6.38B USD | 24.60 | $0.28 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $101.55 — |
-1.32
|
$6.17B — | $761.44K — | $100.42 — | $103.96 — | $6.17B — | 11.73 | $8.65 — | |
| Legend Biotech LEGN | $33.46 — |
-0.83
|
$6.14B — | $2.52M — | $32.37 — | $33.59 — | $6.14B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $38.21 — |
-2.1
|
$6B — | $1.56M — | $37.32 — | $38.92 — | $6B — | 254.73 | $0.15 — | |
| TIANTAN BIO 600161.SS | $21.03 2.92 USD |
-3.88
|
$42.02B 5.84B USD | $44.31M 6.16M USD | $20.61 2.87 USD | $21.25 2.95 USD | $42.02B 5.84B USD | 26.96 | $0.78 0.11 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.87 17.12 USD |
-1.71
|
$8.66B 5.73B USD | $725.03K 479.87K USD | $25.85 17.11 USD | $26.76 17.71 USD | $8.66B 5.73B USD | 184.78 | $0.14 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.95 11.95 USD |
-0.78
|
$39.2B 5.45B USD | $2.2M 305.2K USD | $85.04 11.82 USD | $86.97 12.09 USD | $39.2B 5.45B USD | 29.84 | $2.88 0.4 USD | |
| Financière de Tubize SA TUB.BR | $111.6 121.99 USD |
-1.93
|
$4.97B 5.43B USD | $15.68K 17.14K USD | $110.4 120.68 USD | $113 123.52 USD | $4.97B 5.43B USD | 54.97 | $2.03 2.22 USD | |
| Blueprint Medicines BPMC | $82.11 — |
+0.81
|
$5.25B — | $732.48K — | $78.66 — | $82.18 — | $5.25B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $53.94 — |
-0.88
|
$5.23B — | $1.44M — | $53.02 — | $55.01 — | $5.23B — | 23.05 | $2.34 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-1.2
|
$37.03B 5.15B USD | $16.36M 2.27M USD | $21.78 3.03 USD | $22.39 3.11 USD | $37.03B 5.15B USD | 21.99 | $1.01 0.14 USD | |
| Axsome Therapeutics AXSM | $104.47 — |
+0.62
|
$5.09B — | $442.67K — | $102.44 — | $104.57 — | $5.09B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $21.23 — |
-4.15
|
$5.04B — | $4.53M — | $20.65 — | $22.06 — | $5.04B — | 26.20 | $0.81 — | |
| Nuvalent NUVL | $69.97 — |
-1.14
|
$5.01B — | $1.05M — | $68.78 — | $72.17 — | $5.01B — | 0 | -$3.93 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.26 1.57 USD |
-3.92
|
$38.29B 4.9B USD | $4.11M 525.98K USD | $12.06 1.54 USD | $12.62 1.61 USD | $38.29B 4.9B USD | 11.35 | $1.08 0.14 USD | |
| ALK-Abelló A/S ALK-B.CO | $148.6 21.79 USD |
+1.36
|
$32.9B 4.82B USD | $160.81K 23.58K USD | $144.4 21.17 USD | $148.6 21.79 USD | $32.9B 4.82B USD | 40.38 | $3.68 0.54 USD | |
| Biocon Limited BIOCON.NS | $329.15 3.98 USD |
+0.09
|
$394.84B 4.78B USD | $1.25M 15.14K USD | $327.45 3.96 USD | $331.7 4.01 USD | $394.84B 4.78B USD | 49.05 | $6.71 0.08 USD | |
| Krystal Biotech KRYS | $164.7 — |
-2.62
|
$4.76B — | $299.59K — | $162.03 — | $168.13 — | $4.76B — | 55.08 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $39.15 — |
+1.53
|
$4.67B — | $3M — | $37.79 — | $39.34 — | $4.67B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $28.35 — |
-0.11
|
$4.51B — | $1.59M — | $27.57 — | $28.84 — | $4.51B — | 0 | -$3.04 — | |
| Zealand Pharma A/S ZEAL.CO | $424.5 62.24 USD |
-4.61
|
$30B 4.4B USD | $257.92K 37.82K USD | $419.2 61.46 USD | $444.2 65.13 USD | $30B 4.4B USD | 0 | -$16.23 -2.3 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.25K 182.84 USD | $144.8 21.23 USD | $148.6 21.79 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.45 10.77 USD |
-0.65
|
$31.53B 4.38B USD | $1.71M 238.23K USD | $76.28 10.61 USD | $77.69 10.8 USD | $31.53B 4.38B USD | 38.15 | $2.03 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.2 2.25 USD |
-1.52
|
$29.81B 4.14B USD | $14.94M 2.08M USD | $15.97 2.22 USD | $16.36 2.27 USD | $29.81B 4.14B USD | 27.00 | $0.6 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$28.5B 3.96B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $28.5B 3.96B USD | 0 | -$0.66 -0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $61.34 — |
-1.21
|
$3.88B — | $338.36K — | $59.54 — | $62.07 — | $3.88B — | 0 | -$4.34 — | |
| 3SBIO 1530.HK | $12.06 1.54 USD |
-3.37
|
$29.53B 3.78B USD | $40.54M 5.18M USD | $11.68 1.49 USD | $12.58 1.61 USD | $29.53B 3.78B USD | 13.40 | $0.9 0.12 USD | |
| Vaxcyte PCVX | $29.12 — |
-3.67
|
$3.75B — | $2.03M — | $28.58 — | $30.39 — | $3.75B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $46.41 — |
-1.13
|
$3.66B — | $696.77K — | $44.42 — | $47.77 — | $3.66B — | 0 | -$4.73 — | |
| Syngene International Limited SYNGENE.NS | $729.15 8.82 USD |
+1.07
|
$293.1B 3.55B USD | $291.44K 3.53K USD | $720.2 8.71 USD | $735 8.89 USD | $293.1B 3.55B USD | 58.42 | $12.48 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-2.47
|
$25.36B 3.53B USD | $5.04M 700.23K USD | $28.83 4.01 USD | $29.9 4.16 USD | $25.36B 3.53B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $14.32 1.83 USD |
-5.42
|
$26.64B 3.41B USD | $1.4M 179.44K USD | $14.22 1.82 USD | $15.16 1.94 USD | $26.64B 3.41B USD | 0 | -$1.38 -0.1 USD | |
| Arcellx ACLX | $60.39 — |
-1.7
|
$3.32B — | $226.93K — | $59.38 — | $61.17 — | $3.32B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $34.98 — |
-1.02
|
$3.28B — | $745.53K — | $34.23 — | $35.14 — | $3.28B — | 0 | -$6.29 — | |
| Zai Lab ZLAB | $28.94 — |
-4.76
|
$3.26B — | $1.27M — | $28.39 — | $29.65 — | $3.26B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.78 — |
-3
|
$3.24B — | $1.63M — | $36.74 — | $38.5 — | $3.24B — | 0 | -$4.34 — | |
| Zai Lab Limited 9688.HK | $23.1 2.95 USD |
-4.55
|
$25.33B 3.24B USD | $11.32M 1.45M USD | $22.2 2.84 USD | $23.8 3.04 USD | $25.33B 3.24B USD | 0 | -$2.02 -0.2 USD | |
| Camurus AB (publ) CAMX.ST | $562.5 54.91 USD |
-1.32
|
$33.12B 3.23B USD | $35.03K 3.42K USD | $551 53.78 USD | $565.5 55.2 USD | $33.12B 3.23B USD | 78.34 | $7.18 0.7 USD | |
| Soleno Therapeutics SLNO | $69.93 — |
-0.46
|
$3.21B — | $670.46K — | $68.46 — | $71 — | $3.21B — | 0 | -$4.38 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.37 8.67 USD |
-2.39
|
$22.33B 3.1B USD | $4.15M 577.15K USD | $61.53 8.56 USD | $63.85 8.88 USD | $22.33B 3.1B USD | 23.18 | $2.69 0.37 USD | |
| Avidity Biosciences RNA | $25.76 — |
-3.45
|
$3.1B — | $940.67K — | $25.28 — | $26.8 — | $3.1B — | 0 | -$2.89 — | |
| RemeGen Co., Ltd. 9995.HK | $34.9 4.46 USD |
+4.49
|
$23.44B 3B USD | $11.65M 1.49M USD | $31.7 4.05 USD | $35.2 4.5 USD | $23.44B 3B USD | 0 | -$2.9 -0.3 USD | |
| Akero Therapeutics AKRO | $37.44 — |
-1.68
|
$2.98B — | $463.53K — | $36.49 — | $37.98 — | $2.98B — | 0 | -$3.75 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.2 5.4 USD |
-4.42
|
$23.25B 2.97B USD | $441.7K 56.48K USD | $41.95 5.36 USD | $44 5.63 USD | $23.25B 2.97B USD | 14.75 | $2.86 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $10.46 1.34 USD |
-0.57
|
$22.86B 2.92B USD | $14.91M 1.91M USD | $10.34 1.32 USD | $10.84 1.39 USD | $22.86B 2.92B USD | 0 | -$0.63 -0.08 USD | |
| Merus MRUS | $41.91 — |
-3.03
|
$2.9B — | $1.05M — | $41.7 — | $43.22 — | $2.9B — | 0 | -$3.35 — | |
| SpringWorks Therapeutics SWTX | $37.74 — |
+0.4
|
$2.83B — | $1.6M — | $36.08 — | $37.89 — | $2.83B — | 0 | -$3.48 — | |
| Scholar Rock Holding SRRK | $29.76 — |
-1.52
|
$2.82B — | $1.45M — | $28.79 — | $30.13 — | $2.82B — | 0 | -$2.47 — | |
| Protagonist Therapeutics PTGX | $45.8 — |
-2.45
|
$2.81B — | $1.23M — | $45 — | $47.14 — | $2.81B — | 10.82 | $4.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||