Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2608)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68 — |
+0.52
|
$303.28B — | $305 — | $68 — | $68.9 — | $303.28B — | 18.63 | $3.65 — | |
| Novo Nordisk A/S NVO | $67.43 — |
+0.12
|
$301.36B — | $6.27M — | $67.19 — | $68.38 — | $301.36B — | 18.47 | $3.65 — | |
| Novo Nordisk A/S NOVO-B.CO | $430.95 63.19 USD |
-0.99
|
$1.91T 280.76B USD | $4.03M 590.34K USD | $429 62.9 USD | $439.15 64.39 USD | $1.91T 280.76B USD | 18.36 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $429.43 62.96 USD |
-2.01
|
$1.8T 264.38B USD | $432.88K 63.47K USD | $429.2 62.93 USD | $439.15 64.39 USD | $1.8T 264.38B USD | 28.89 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $442.96 — |
-0.64
|
$113.75B — | $572.59K — | $441.44 — | $446.18 — | $113.75B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $239.98 158.83 USD |
+0.64
|
$116.2B 76.91B USD | $656.98K 434.82K USD | $238.98 158.17 USD | $241.75 160 USD | $116.2B 76.91B USD | 28.56 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $79.23 — |
+1.66
|
$76.73B — | $549 — | $78.8 — | $79.38 — | $76.73B — | 29.02 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $519.62 — |
-0.13
|
$56.1B — | $478.48K — | $514.79 — | $522.45 — | $56.1B — | 13.21 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $317.42 — |
-1.4
|
$41.39B — | $393.9K — | $315 — | $325 — | $41.39B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $168.85 184.58 USD |
+0.18
|
$34.36B 37.56B USD | $50.1K 54.76K USD | $167.73 183.35 USD | $170.25 186.11 USD | $34.36B 37.56B USD | 99.32 | $1.7 1.86 USD | |
| UCB SA UCBJY | $98.8 — |
+0.48
|
$37.55B — | $1.08K — | $98.55 — | $99.08 — | $37.55B — | 31.16 | $3.17 — | |
| UCB SA UCB.BR | $168.8 184.52 USD |
-0.06
|
$32.08B 35.07B USD | $225.66K 246.68K USD | $167.45 183.05 USD | $170.7 186.6 USD | $32.08B 35.07B USD | 30.85 | $5.47 5.98 USD | |
| argenx SE ARGX | $559.21 — |
-0.24
|
$34.51B — | $112.18K — | $556.76 — | $562 — | $34.51B — | 34.05 | $16.42 — | |
| argenx SE ARGX.BR | $478.2 522.74 USD |
-1.01
|
$29.52B 32.27B USD | $39.87K 43.59K USD | $475.1 519.35 USD | $484.7 529.84 USD | $29.52B 32.27B USD | 33.89 | $14.11 15.42 USD | |
| argenx SE 0QW0.IL | $482.75 527.71 USD |
-1.05
|
$28.4B 31.05B USD | $2.31K 2.53K USD | $476 520.33 USD | $484.2 529.3 USD | $28.4B 31.05B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $162.3 20.75 USD |
-0.43
|
$241.84B 30.92B USD | $4.11M 526.06K USD | $157.7 20.16 USD | $163 20.84 USD | $241.84B 30.92B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $254.72 35.42 USD |
-0.76
|
$220.21B 30.62B USD | $2.11M 293.92K USD | $248.58 34.56 USD | $255.06 35.46 USD | $220.21B 30.62B USD | 0 | -$2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
+1.93
|
$29.02B — | $374 — | $104.3 — | $106.51 — | $29.02B — | 5.86 | $18 — | |
| BioNTech SE BNTX | $106.13 — |
+1.27
|
$25.51B — | $254.37K — | $104.26 — | $106.59 — | $25.51B — | 0 | -$3.7 — | |
| Royalty Pharma RPRX | $35.2 — |
-1.99
|
$19.79B — | $1.36M — | $35.18 — | $36.14 — | $19.79B — | 14.36 | $2.45 — | |
| Insmed Incorporated INSM | $101.75 — |
-2.96
|
$19.33B — | $2.21M — | $101.57 — | $105.8 — | $19.33B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
-4.61
|
$128.76B 16.46B USD | $41.9M 5.36M USD | $77.9 9.96 USD | $80.15 10.25 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $21.21 — |
-0.28
|
$15.75B — | $732.82K — | $21.06 — | $21.65 — | $15.75B — | 0 | -$0.34 — | |
| Incyte INCY | $70.57 — |
+4.46
|
$13.66B — | $1.81M — | $69.84 — | $71.5 — | $13.66B — | 352.82 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.43 — |
+0.31
|
$13.32B — | $2.42K — | $6.37 — | $6.4 — | $13.32B — | 29.22 | $0.22 — | |
| Moderna, Inc. 0A45.IL | $27.03 — |
+1.98
|
$13.14B — | $46.39K — | $26.82 — | $28.23 — | $13.14B — | 10.08 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
-2.72
|
$101.72B 13.01B USD | $37.61M 4.81M USD | $24.6 3.15 USD | $25.65 3.28 USD | $101.72B 13.01B USD | 29.41 | $0.85 0.11 USD | |
| United Therapeutics UTHR | $284.13 — |
-0.65
|
$12.82B — | $177.47K — | $283.75 — | $288.99 — | $12.82B — | 11.31 | $25.11 — | |
| Genmab A/S GMAB | $20.65 — |
+0.61
|
$12.72B — | $398.08K — | $20.58 — | $20.73 — | $12.72B — | 12.14 | $1.7 — | |
| Moderna, Inc. M1RN34.SA | $7.73 1.57 USD |
+6.04
|
$60.73B 12.31B USD | $14.48K 2.93K USD | $7.4 1.5 USD | $7.73 1.57 USD | $60.73B 12.31B USD | 0 | -$2.41 -0.4 USD | |
| Genmab A/S GMAB.CO | $1,322.5 193.91 USD |
+0.53
|
$81.49B 11.95B USD | $126.88K 18.6K USD | $1,311.5 192.29 USD | $1,330.5 195.08 USD | $81.49B 11.95B USD | 12.08 | $109.45 16.05 USD | |
| SINO BIOPHARM 1177.HK | $5.17 0.66 USD |
-1.34
|
$92.51B 11.83B USD | $137M 17.52M USD | $5.07 0.65 USD | $5.19 0.66 USD | $92.51B 11.83B USD | 47.00 | $0.11 0.01 USD | |
| Exelixis EXEL | $43.12 — |
-0.94
|
$11.76B — | $1.08M — | $42.66 — | $43.87 — | $11.76B — | 19.68 | $2.19 — | |
| Akeso, Inc. 9926.HK | $94.85 12.13 USD |
-3.26
|
$85.13B 10.89B USD | $8.49M 1.09M USD | $92.8 11.87 USD | $97.65 12.49 USD | $85.13B 10.89B USD | 0 | -$0.66 -0.08 USD | |
| Moderna MRNA | $27.77 — |
+3.39
|
$10.74B — | $6.62M — | $26.8 — | $28.24 — | $10.74B — | 0 | -$8.73 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.96 8.48 USD |
-1.6
|
$77.12B 10.72B USD | $5.32M 739.75K USD | $60.88 8.46 USD | $62.01 8.62 USD | $77.12B 10.72B USD | 0 | -$0.06 -0.008 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-6.37
|
$9.73B 10.64B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $9.73B 10.64B USD | 54.40 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $173.65 — |
+0.38
|
$10.5B — | $153.42K — | $172 — | $175.09 — | $10.5B — | 0 | -$6.75 — | |
| BioMarin Pharmaceutical BMRN | $53.9 — |
-0.44
|
$10.34B — | $614.44K — | $53.76 — | $54.55 — | $10.34B — | 19.96 | $2.7 — | |
| BridgeBio Pharma BBIO | $44.49 — |
+0.25
|
$8.45B — | $1.09M — | $43.78 — | $44.95 — | $8.45B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.17 — |
-0.06
|
$8.29B — | $1.44M — | $128.16 — | $128.31 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $52.64 — |
+1.44
|
$8.25B — | $1.24M — | $50.61 — | $53.41 — | $8.25B — | 63.42 | $0.83 — | |
| Verona Pharma VRNA | $94.3 — |
-0.85
|
$8.01B — | $442.43K — | $93.57 — | $95.98 — | $8.01B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.5 — |
+0.87
|
$7.82B — | $3.15M — | $11.32 — | $11.51 — | $7.82B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $72.75 — |
-1.68
|
$7.71B — | $284.91K — | $72.48 — | $74.05 — | $7.71B — | 63.26 | $1.15 — | |
| Revolution Medicines RVMD | $37.24 — |
-3.05
|
$6.94B — | $1.05M — | $36.99 — | $38.84 — | $6.94B — | 0 | -$4.01 — | |
| 3SBIO 1530.HK | $21.95 2.81 USD |
-2.01
|
$51.7B 6.61B USD | $29.76M 3.8M USD | $21.25 2.72 USD | $22.5 2.88 USD | $51.7B 6.61B USD | 23.60 | $0.93 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.29 5.88 USD |
-1.99
|
$47.36B 6.59B USD | $2.5M 347.23K USD | $41.72 5.8 USD | $43.16 6 USD | $47.36B 6.59B USD | 136.41 | $0.31 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $295.03 — |
+6.27
|
$6.55B — | $273.08K — | $278 — | $297.44 — | $6.55B — | 0 | -$17.85 — | |
| Financière de Tubize SA TUB.BR | $133.2 145.61 USD |
+0.15
|
$5.93B 6.48B USD | $13.72K 14.99K USD | $132.2 144.51 USD | $134.4 146.92 USD | $5.93B 6.48B USD | 65.94 | $2.02 2.21 USD | |
| Halozyme Therapeutics HALO | $52.42 — |
+0.18
|
$6.46B — | $983.54K — | $52.31 — | $53.14 — | $6.46B — | 13.94 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $106.71 — |
-0.38
|
$6.46B — | $318.95K — | $106.41 — | $109.21 — | $6.46B — | 14.49 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-1.23
|
$46.32B 6.44B USD | $20.12M 2.8M USD | $19.33 2.69 USD | $19.62 2.73 USD | $46.32B 6.44B USD | 175.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
+0.58
|
$46B 6.4B USD | $32.42M 4.51M USD | $6.87 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Ionis Pharmaceuticals IONS | $40.15 — |
+0.38
|
$6.39B — | $650.3K — | $39.91 — | $40.6 — | $6.39B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $33.1 — |
-0.99
|
$6.09B — | $444.91K — | $32.81 — | $33.62 — | $6.09B — | 0 | -$1.18 — | |
| ALK-Abelló A/S ALK-B.CO | $184.9 27.11 USD |
+1.2
|
$40.94B 6B USD | $109.54K 16.06K USD | $182.3 26.73 USD | $186 27.27 USD | $40.94B 6B USD | 44.23 | $4.18 0.61 USD | |
| TG Therapeutics TGTX | $37.37 — |
+0.3
|
$5.93B — | $500.58K — | $36.86 — | $37.78 — | $5.93B — | 149.47 | $0.25 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.02 6.4 USD |
-2.75
|
$42.3B 5.88B USD | $39.01M 5.42M USD | $45.8 6.37 USD | $47.31 6.58 USD | $42.3B 5.88B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.05 12.94 USD |
-1.63
|
$41.87B 5.82B USD | $2.77M 384.92K USD | $91.6 12.74 USD | $94.1 13.08 USD | $41.87B 5.82B USD | 27.28 | $3.41 0.47 USD | |
| Biocon Limited BIOCON.NS | $350.5 4.24 USD |
-0.26
|
$468.03B 5.66B USD | $12.76M 154.33K USD | $349.45 4.23 USD | $357 4.32 USD | $468.03B 5.66B USD | 41.38 | $8.47 0.1 USD | |
| Nuvalent NUVL | $78.5 — |
-0.75
|
$5.64B — | $181.98K — | $77.68 — | $79.64 — | $5.64B — | 0 | -$4.42 — | |
| RemeGen Co., Ltd. 9995.HK | $59.2 7.57 USD |
-11.71
|
$42.88B 5.48B USD | $48.2M 6.16M USD | $50.05 6.4 USD | $60.2 7.7 USD | $42.88B 5.48B USD | 0 | -$2.63 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.73 16.37 USD |
+1.73
|
$8.28B 5.48B USD | $1.03M 679.31K USD | $23.68 15.67 USD | $24.81 16.42 USD | $8.28B 5.48B USD | 176.64 | $0.14 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.28 3.24 USD |
-2.55
|
$38.7B 5.38B USD | $25.98M 3.61M USD | $23.28 3.24 USD | $23.78 3.31 USD | $38.7B 5.38B USD | 21.96 | $1.06 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.58 1.99 USD |
-3.23
|
$42.06B 5.38B USD | $5.89M 752.66K USD | $15.4 1.97 USD | $16.1 2.06 USD | $42.06B 5.38B USD | 13.54 | $1.15 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.26
|
$38.16B 5.31B USD | $9.78M 1.36M USD | $19.19 2.67 USD | $19.32 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $15.75 — |
+4.93
|
$5.28B — | $1.5K — | $15.95 — | $15.95 — | $5.28B — | 175.00 | $0.09 — | |
| Axsome Therapeutics AXSM | $102.44 — |
-1.22
|
$5.04B — | $198.29K — | $102.07 — | $104.54 — | $5.04B — | 0 | -$5.77 — | |
| Akero Therapeutics AKRO | $55.69 — |
+1.18
|
$4.44B — | $338.28K — | $54 — | $56.94 — | $4.44B — | 0 | -$3.75 — | |
| ADMA Biologics ADMA | $18.27 — |
+3.78
|
$4.36B — | $1.26M — | $17.66 — | $18.28 — | $4.36B — | 21.74 | $0.84 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.07 4.74 USD |
-2.52
|
$31.35B 4.36B USD | $11.31M 1.57M USD | $33.37 4.64 USD | $34.72 4.83 USD | $31.35B 4.36B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $21.3 2.72 USD |
-6.17
|
$33.03B 4.22B USD | $12.97M 1.66M USD | $20.7 2.65 USD | $22.05 2.82 USD | $33.03B 4.22B USD | 0 | -$1.42 -0.1 USD | |
| Vaxcyte PCVX | $32.72 — |
-1.12
|
$4.22B — | $671.17K — | $32.06 — | $33.48 — | $4.22B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $83.61 — |
-2.55
|
$4.21B — | $586.96K — | $83.55 — | $85.96 — | $4.21B — | 0 | -$4.74 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.7 15.81 USD |
-0.85
|
$30.1B 4.18B USD | $3.36M 467.03K USD | $109.56 15.23 USD | $114.3 15.89 USD | $30.1B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.5 9.14 USD |
-1.79
|
$32.63B 4.17B USD | $428K 54.73K USD | $70 8.95 USD | $72.5 9.27 USD | $32.63B 4.17B USD | 23.21 | $3.08 0.39 USD | |
| Krystal Biotech KRYS | $142.15 — |
-0.25
|
$4.11B — | $155.74K — | $140 — | $144.49 — | $4.11B — | 34.00 | $4.18 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.17 10.03 USD |
+0.15
|
$29.36B 4.08B USD | $1.68M 233.36K USD | $71.34 9.92 USD | $72.39 10.07 USD | $29.36B 4.08B USD | 33.41 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.24
|
$29.29B 4.07B USD | $3.24M 450.01K USD | $82.27 11.44 USD | $84.98 11.82 USD | $29.29B 4.07B USD | 29.30 | $2.82 0.39 USD | |
| Zai Lab Limited 9688.HK | $28.7 3.67 USD |
-2.71
|
$31.68B 4.05B USD | $10.38M 1.33M USD | $28 3.58 USD | $29 3.71 USD | $31.68B 4.05B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $14.54 1.86 USD |
-2.81
|
$31.68B 4.05B USD | $24.14M 3.09M USD | $14.24 1.82 USD | $14.72 1.88 USD | $31.68B 4.05B USD | 0 | -$0.64 -0.08 USD | |
| CRISPR Therapeutics AG CRSP | $46.85 — |
-1.7
|
$4.05B — | $1.39M — | $45.6 — | $47.55 — | $4.05B — | 0 | -$4.49 — | |
| Zai Lab ZLAB | $36.04 — |
-2.5
|
$4.04B — | $304.55K — | $35.95 — | $36.87 — | $4.04B — | 0 | -$2.5 — | |
| Merus MRUS | $53.87 — |
-0.03
|
$4.01B — | $217.13K — | $52.81 — | $54.45 — | $4.01B — | 0 | -$4.16 — | |
| Cytokinetics, Incorporated CYTK | $33.58 — |
+1.42
|
$4.01B — | $427.07K — | $32.66 — | $33.74 — | $4.01B — | 0 | -$5.29 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
-0.57
|
$28.67B 3.99B USD | $7.92M 1.1M USD | $15.66 2.18 USD | $15.76 2.19 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| PTC Therapeutics PTCT | $49.26 — |
+0.76
|
$3.9B — | $208.54K — | $48.9 — | $50.5 — | $3.9B — | 7.56 | $6.51 — | |
| Rhythm Pharmaceuticals RYTM | $61.31 — |
-1.57
|
$3.9B — | $282.1K — | $60.99 — | $62.82 — | $3.9B — | 0 | -$2.8 — | |
| ACADIA Pharmaceuticals ACAD | $22.48 — |
-0.09
|
$3.76B — | $1.05M — | $22.27 — | $23.09 — | $3.76B — | 16.40 | $1.37 — | |
| Zealand Pharma A/S ZEAL.CO | $353.4 51.82 USD |
-0.45
|
$25.09B 3.68B USD | $477.58K 70.02K USD | $351.4 51.52 USD | $358.7 52.59 USD | $25.09B 3.68B USD | 0 | -$17.28 -2.5 USD | |
| Sinocelltech Group Limited 688520.SS | $58.11 8.08 USD |
+2.49
|
$25.88B 3.6B USD | $7.96M 1.11M USD | $54 7.51 USD | $58.36 8.11 USD | $25.88B 3.6B USD | 290.55 | $0.2 0.03 USD | |
| Avidity Biosciences RNA | $29.69 — |
-0.72
|
$3.58B — | $298.01K — | $29.06 — | $30.38 — | $3.58B — | 0 | -$3 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
+0.03
|
$3.54B — | $1.3M — | $46.96 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Ascentage Pharma Group International 6855.HK | $79.35 10.15 USD |
+0.7
|
$27.65B 3.54B USD | $4.66M 596.04K USD | $75 9.59 USD | $79.6 10.18 USD | $27.65B 3.54B USD | 0 | -$1.47 -0.1 USD | |
| Arcellx ACLX | $64.14 — |
+0.17
|
$3.53B — | $266.43K — | $63.28 — | $64.39 — | $3.53B — | 0 | -$2.99 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.85 6.5 USD |
+0.39
|
$27.64B 3.53B USD | $1.87M 239.32K USD | $48.3 6.18 USD | $51.15 6.54 USD | $27.64B 3.53B USD | 30.81 | $1.65 0.21 USD | |
| Ultragenyx Pharmaceutical RARE | $36.94 — |
-1.32
|
$3.49B — | $262.57K — | $36.42 — | $37.85 — | $3.49B — | 0 | -$5.83 — | |
| InnoCare Pharma Limited 9969.HK | $13.38 1.71 USD |
-2.76
|
$26.8B 3.43B USD | $15.52M 1.98M USD | $13 1.66 USD | $13.7 1.75 USD | $26.8B 3.43B USD | 0 | -$0.28 -0.03 USD | |
| Camurus AB (publ) CAMX.ST | $594 57.98 USD |
+0.34
|
$34.83B 3.4B USD | $144.92K 14.15K USD | $591 57.69 USD | $603 58.86 USD | $34.83B 3.4B USD | 64.70 | $9.18 0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||