Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2611)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.4 — |
+4.06
|
$303.58B — | $156 — | $66.4 — | $66.4 — | $303.58B — | 19.35 | $3.43 — | |
| Novo Nordisk A/S NVO | $65.77 — |
+1.42
|
$293.8B — | $10.59M — | $65.59 — | $67.43 — | $293.8B — | 19.17 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $444.3 65.14 USD |
+3.59
|
$1.97T 289.46B USD | $4.47M 655.02K USD | $433.65 63.58 USD | $447 65.54 USD | $1.97T 289.46B USD | 18.90 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $443.35 65 USD |
+3.81
|
$1.86T 272.95B USD | $920.03K 134.9K USD | $434.25 63.67 USD | $446.73 65.5 USD | $1.86T 272.95B USD | 29.83 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $424.99 — |
-1.07
|
$109.14B — | $1.63M — | $424.86 — | $434.93 — | $109.14B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $239.31 158.39 USD |
-0.25
|
$115.88B 76.69B USD | $1.16M 768.08K USD | $236.9 156.79 USD | $240.43 159.13 USD | $115.88B 76.69B USD | 28.59 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $76.82 — |
+0.07
|
$75.36B — | $6.17K — | $76.33 — | $77.09 — | $75.36B — | 28.24 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $527.78 — |
-3.63
|
$56.98B — | $1.42M — | $527.13 — | $552.84 — | $56.98B — | 13.42 | $39.32 — | |
| UCB SA UCB.BR | $154.35 168.73 USD |
+1.78
|
$31.82B 34.78B USD | $198.17K 216.63K USD | $152.2 166.38 USD | $156.2 170.75 USD | $31.82B 34.78B USD | 28.16 | $5.48 5.99 USD | |
| argenx SE ARGX | $549.65 — |
-3.42
|
$34.53B — | $708.1K — | $545.02 — | $577.76 — | $34.53B — | 43.04 | $12.77 — | |
| argenx SE ARGX.BR | $496 542.2 USD |
+1.99
|
$31.51B 34.44B USD | $98.03K 107.16K USD | $491.3 537.06 USD | $513 560.78 USD | $31.51B 34.44B USD | 44.08 | $11.25 12.3 USD | |
| UCB SA 0NZT.IL | $154.2 168.56 USD |
+0.98
|
$31.38B 34.3B USD | $264.74K 289.39K USD | $152.4 166.59 USD | $156.2 170.75 USD | $31.38B 34.3B USD | 90.70 | $1.7 1.86 USD | |
| UCB SA UCBJY | $86.79 — |
+1.53
|
$34.25B — | $3.09K — | $86.7 — | $87.8 — | $34.25B — | 27.99 | $3.1 — | |
| Alnylam Pharmaceuticals ALNY | $251.15 — |
-2.79
|
$32.75B — | $654.39K — | $250.35 — | $259.92 — | $32.75B — | 0 | -$2.1 — | |
| argenx SE 0QW0.IL | $495.5 541.65 USD |
+2.24
|
$29.15B 31.87B USD | $11.64K 12.72K USD | $494 540.01 USD | $512.2 559.9 USD | $29.15B 31.87B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 688235.SS | $243.52 33.86 USD |
+2.15
|
$200.71B 27.91B USD | $1.71M 237.92K USD | $238.93 33.22 USD | $246.38 34.26 USD | $200.71B 27.91B USD | 0 | -$2.03 -0.2 USD | |
| BeiGene, Ltd. 6160.HK | $140.4 17.95 USD |
-0.21
|
$210.22B 26.88B USD | $3.81M 486.6K USD | $139.3 17.81 USD | $143.2 18.31 USD | $210.22B 26.88B USD | 0 | -$2.17 -0.2 USD | |
| BioNTech SE BNTX | $92.77 — |
-2.12
|
$22.3B — | $607.23K — | $92.75 — | $96.3 — | $22.3B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $33.15 — |
+0.15
|
$19.04B — | $4.35M — | $33.03 — | $33.72 — | $19.04B — | 17.35 | $1.91 — | |
| Summit Therapeutics SMMT | $23.96 — |
-2.8
|
$17.79B — | $2.53M — | $23.45 — | $25.34 — | $17.79B — | 0 | -$0.34 — | |
| Genmab A/S 0MGB.IL | $1,315.5 192.88 USD |
+1.08
|
$105.35B 15.45B USD | $10.93K 1.6K USD | $1,286 188.55 USD | $1,323 193.98 USD | $105.35B 15.45B USD | 18.58 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $301.42 — |
-2.14
|
$13.6B — | $335.01K — | $301.23 — | $313.35 — | $13.6B — | 12.00 | $25.11 — | |
| Genmab A/S GMAB | $19.36 — |
-0.31
|
$12.12B — | $2.17M — | $19.35 — | $19.96 — | $12.12B — | 10.52 | $1.84 — | |
| Moderna, Inc. 0A45.IL | $24.9 — |
+2.47
|
$12.11B — | $31.06K — | $24.38 — | $25.3 — | $12.11B — | 9.29 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.1 2.95 USD |
+2.44
|
$93.82B 12B USD | $37.62M 4.81M USD | $22.45 2.87 USD | $23.15 2.96 USD | $93.82B 12B USD | 27.50 | $0.84 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.86 — |
+1.91
|
$11.92B — | $1.16K — | $5.83 — | $5.86 — | $11.92B — | 27.90 | $0.21 — | |
| Genmab A/S GMAB.CO | $1,302.5 190.97 USD |
+0.97
|
$80.99B 11.87B USD | $128.71K 18.87K USD | $1,285.5 188.48 USD | $1,323.5 194.05 USD | $80.99B 11.87B USD | 10.73 | $121.3 17.79 USD | |
| Insmed Incorporated INSM | $65.08 — |
-0.84
|
$11.83B — | $2.23M — | $64.95 — | $66.91 — | $11.83B — | 0 | -$5.57 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.59 2.84 USD |
-1.46
|
$10.62B 11.6B USD | $3.78K 4.13K USD | $2.59 2.84 USD | $2.59 2.84 USD | $10.62B 11.6B USD | 25.94 | $0.1 0.11 USD | |
| Incyte INCY | $58.98 — |
-1.26
|
$11.42B — | $1.2M — | $58.95 — | $60.48 — | $11.42B — | 294.89 | $0.2 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.73 9 USD |
-1.61
|
$81.89B 11.39B USD | $1.74M 241.39K USD | $64.71 9 USD | $66 9.18 USD | $81.89B 11.39B USD | 0 | -$0.06 -0.008 USD | |
| BioMarin Pharmaceutical BMRN | $58.86 — |
-1.6
|
$11.29B — | $982.71K — | $58.81 — | $60.66 — | $11.29B — | 21.80 | $2.7 — | |
| INNOVENT BIO 1801.HK | $52.4 6.7 USD |
+1.35
|
$85.84B 10.98B USD | $9.4M 1.2M USD | $50.55 6.46 USD | $53.05 6.78 USD | $85.84B 10.98B USD | 0 | -$0.06 -0.007 USD | |
| Moderna, Inc. M1RN34.SA | $6.9 1.4 USD |
0
|
$53.37B 10.82B USD | $3.69K 747.09 USD | $6.9 1.4 USD | $7.15 1.45 USD | $53.37B 10.82B USD | 0 | -$2.5 -0.5 USD | |
| Exelixis EXEL | $36.5 — |
-0.84
|
$10.06B — | $3.49M — | $34.91 — | $37.06 — | $10.06B — | 20.73 | $1.76 — | |
| Akeso, Inc. 9926.HK | $84.35 10.79 USD |
+0.12
|
$75.71B 9.68B USD | $4.14M 529.94K USD | $83.6 10.69 USD | $85.2 10.89 USD | $75.71B 9.68B USD | 0 | -$0.64 -0.08 USD | |
| Moderna MRNA | $24.25 — |
-0.53
|
$9.38B — | $7.04M — | $24.22 — | $25.32 — | $9.38B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $151.25 — |
-5.11
|
$9.13B — | $586.12K — | $151.11 — | $161.39 — | $9.13B — | 0 | -$6.57 — | |
| SINO BIOPHARM 1177.HK | $3.91 0.5 USD |
+0.77
|
$69.96B 8.95B USD | $64.73M 8.28M USD | $3.82 0.49 USD | $3.92 0.5 USD | $69.96B 8.95B USD | 35.54 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.02
|
$7.77B 8.5B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.77B 8.5B USD | 43.43 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $63.32 — |
-4.44
|
$8.44B — | $1.94M — | $62.81 — | $67.86 — | $8.44B — | 0 | -$2 — | |
| Halozyme Therapeutics HALO | $65.87 — |
-2.75
|
$8.12B — | $2.5M — | $65.68 — | $69.94 — | $8.12B — | 17.51 | $3.76 — | |
| Bio-Techne TECH | $49.94 — |
+0.32
|
$7.89B — | $2.96M — | $49.78 — | $50.77 — | $7.89B — | 60.16 | $0.83 — | |
| Roivant Sciences ROIV | $10.64 — |
-3.54
|
$7.59B — | $6.74M — | $10.62 — | $11.17 — | $7.59B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $40.42 — |
-3.56
|
$7.53B — | $1.62M — | $40.19 — | $42.25 — | $7.53B — | 0 | -$3.58 — | |
| Corcept Therapeutics Incorporated CORT | $70.23 — |
-1.61
|
$7.45B — | $947.89K — | $69.74 — | $71.27 — | $7.45B — | 61.06 | $1.15 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.45 5.9 USD |
+2.09
|
$47.54B 6.61B USD | $3.01M 419.16K USD | $41.56 5.78 USD | $42.78 5.95 USD | $47.54B 6.61B USD | 136.93 | $0.31 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $294.64 — |
-1.65
|
$6.54B — | $305.17K — | $291.62 — | $307.49 — | $6.54B — | 0 | -$17.83 — | |
| BridgeBio Pharma BBIO | $34.17 — |
-1.95
|
$6.49B — | $1.79M — | $34.16 — | $35.6 — | $6.49B — | 0 | -$3.56 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.26 2.68 USD |
-1.53
|
$46.1B 6.41B USD | $12.56M 1.75M USD | $19.22 2.67 USD | $19.5 2.71 USD | $46.1B 6.41B USD | 175.09 | $0.11 0.02 USD | |
| Blueprint Medicines BPMC | $97.17 — |
-1.61
|
$6.28B — | $599.11K — | $97.08 — | $101.34 — | $6.28B — | 0 | -$2.51 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
-0.88
|
$44.87B 6.24B USD | $19.25M 2.68M USD | $6.75 0.94 USD | $6.82 0.95 USD | $44.87B 6.24B USD | 22.50 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $122 133.36 USD |
+1.5
|
$5.57B 6.09B USD | $19.57K 21.39K USD | $119.8 130.96 USD | $123.8 135.33 USD | $5.57B 6.09B USD | 60.09 | $2.03 2.22 USD | |
| Jazz Pharmaceuticals JAZZ | $97.78 — |
-0.64
|
$6.03B — | $1.22M — | $97.56 — | $99.98 — | $6.03B — | 13.28 | $7.36 — | |
| Telix Pharmaceuticals Limited TLX.AX | $26.8 17.74 USD |
+0.68
|
$8.97B 5.94B USD | $1.11M 735.38K USD | $26.36 17.45 USD | $27.17 17.98 USD | $8.97B 5.94B USD | 191.42 | $0.14 0.09 USD | |
| Legend Biotech LEGN | $31.78 — |
-0.81
|
$5.84B — | $1.13M — | $31.41 — | $32.97 — | $5.84B — | 0 | -$0.96 — | |
| Telix Pharmaceuticals TLPPF | $17.25 — |
-10.39
|
$5.77B — | $2K — | $17.25 — | $17.25 — | $5.77B — | 191.66 | $0.09 — | |
| TG Therapeutics TGTX | $33.64 — |
-0.65
|
$5.34B — | $2.24M — | $33.45 — | $34.73 — | $5.34B — | 134.56 | $0.25 — | |
| ALK-Abelló A/S ALK-B.CO | $163.9 24.03 USD |
+1.93
|
$36.29B 5.32B USD | $137.51K 20.16K USD | $161 23.61 USD | $164.5 24.12 USD | $36.29B 5.32B USD | 39.11 | $4.19 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.99 11.82 USD |
+0.45
|
$38.25B 5.32B USD | $3.75M 521.87K USD | $84.04 11.69 USD | $85.84 11.94 USD | $38.25B 5.32B USD | 24.92 | $3.41 0.47 USD | |
| Axsome Therapeutics AXSM | $107.76 — |
-1.01
|
$5.31B — | $413.07K — | $107.66 — | $110.16 — | $5.31B — | 0 | -$5.76 — | |
| TIANTAN BIO 600161.SS | $19.08 2.65 USD |
-0.93
|
$37.75B 5.25B USD | $14.32M 1.99M USD | $19.04 2.65 USD | $19.26 2.68 USD | $37.75B 5.25B USD | 25.78 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.3 3.24 USD |
-1.77
|
$37.72B 5.24B USD | $14.96M 2.08M USD | $23.27 3.24 USD | $23.67 3.29 USD | $37.72B 5.24B USD | 21.77 | $1.07 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.62 1.74 USD |
-1.3
|
$40.7B 5.2B USD | $2.69M 344.34K USD | $13.54 1.73 USD | $13.78 1.76 USD | $40.7B 5.2B USD | 11.94 | $1.14 0.15 USD | |
| Nuvalent NUVL | $71.6 — |
+7.31
|
$5.14B — | $1.62M — | $63.56 — | $73.64 — | $5.14B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $32.26 — |
-1.5
|
$5.13B — | $946.9K — | $32.26 — | $33.64 — | $5.13B — | 0 | -$2.99 — | |
| Biocon Limited BIOCON.NS | $329.9 3.99 USD |
-1.4
|
$395.36B 4.78B USD | $6.13M 74.15K USD | $328 3.97 USD | $340.8 4.12 USD | $395.36B 4.78B USD | 49.09 | $6.72 0.08 USD | |
| ADMA Biologics ADMA | $19.98 — |
-5.75
|
$4.77B — | $4.1M — | $19.86 — | $21.48 — | $4.77B — | 24.66 | $0.81 — | |
| Zealand Pharma A/S ZEAL.CO | $428.8 62.87 USD |
+4.15
|
$30.31B 4.44B USD | $338.85K 49.68K USD | $412.3 60.45 USD | $437.2 64.1 USD | $30.31B 4.44B USD | 0 | -$16.21 -2.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
-0.3
|
$30.08B 4.18B USD | $6.43M 893.66K USD | $16.36 2.27 USD | $16.5 2.29 USD | $30.08B 4.18B USD | 26.45 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.83 10.27 USD |
+0.29
|
$30.03B 4.18B USD | $1.83M 254.39K USD | $73.11 10.17 USD | $75 10.43 USD | $30.03B 4.18B USD | 33.86 | $2.18 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.32 11.31 USD |
+1.14
|
$28.97B 4.03B USD | $3.22M 447.73K USD | $80.01 11.12 USD | $82.57 11.48 USD | $28.97B 4.03B USD | 29.35 | $2.77 0.39 USD | |
| Vaxcyte PCVX | $31.16 — |
-0.92
|
$4.02B — | $2.03M — | $31.07 — | $33.47 — | $4.02B — | 0 | -$3.8 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $53.85 6.89 USD |
-0.46
|
$30.62B 3.92B USD | $614.9K 78.62K USD | $53.15 6.8 USD | $55.45 7.09 USD | $30.62B 3.92B USD | 18.07 | $2.98 0.38 USD | |
| Camurus AB (publ) CAMX.ST | $667.5 65.16 USD |
+0.98
|
$39.3B 3.84B USD | $71.89K 7.02K USD | $657.5 64.18 USD | $676 65.99 USD | $39.3B 3.84B USD | 92.83 | $7.19 0.7 USD | |
| Soleno Therapeutics SLNO | $76.78 — |
+0.68
|
$3.83B — | $931.11K — | $75.5 — | $78.56 — | $3.83B — | 0 | -$4.38 — | |
| Krystal Biotech KRYS | $132.18 — |
-3.64
|
$3.82B — | $326.84K — | $131.71 — | $140.54 — | $3.82B — | 31.69 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $31.7 — |
-2.42
|
$3.79B — | $1.04M — | $31.69 — | $33.16 — | $3.79B — | 0 | -$5.29 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.49 13.83 USD |
+4.18
|
$26.69B 3.71B USD | $3.3M 459.34K USD | $95.5 13.28 USD | $100.26 13.94 USD | $26.69B 3.71B USD | 0 | -$0.48 -0.06 USD | |
| Rhythm Pharmaceuticals RYTM | $57.38 — |
-5.5
|
$3.65B — | $883.59K — | $57.28 — | $62.28 — | $3.65B — | 0 | -$4.34 — | |
| 3SBIO 1530.HK | $12.08 1.54 USD |
+4.5
|
$28.45B 3.64B USD | $40.71M 5.21M USD | $11.58 1.48 USD | $12.3 1.57 USD | $28.45B 3.64B USD | 13.27 | $0.91 0.12 USD | |
| Sarepta Therapeutics SRPT | $36.27 — |
-0.68
|
$3.56B — | $6.56M — | $36 — | $39.65 — | $3.56B — | 0 | -$2.64 — | |
| PTC Therapeutics PTCT | $44.23 — |
+4.05
|
$3.51B — | $1.48M — | $43.95 — | $46.03 — | $3.51B — | 6.79 | $6.51 — | |
| JUNSHI BIO 1877.HK | $14.8 1.89 USD |
+0.14
|
$27.41B 3.51B USD | $1.54M 196.5K USD | $14.68 1.88 USD | $15.22 1.95 USD | $27.41B 3.51B USD | 0 | -$1.4 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.97 4.03 USD |
-1.33
|
$25.16B 3.5B USD | $5.55M 772.34K USD | $28.94 4.02 USD | $29.66 4.12 USD | $25.16B 3.5B USD | 0 | -$1.3 -0.1 USD | |
| SpringWorks Therapeutics SWTX | $46.26 — |
+0.13
|
$3.47B — | $3.74M — | $46.16 — | $46.26 — | $3.47B — | 0 | -$3.48 — | |
| Avidity Biosciences RNA | $27.87 — |
-2.86
|
$3.36B — | $1.14M — | $27.8 — | $30.23 — | $3.36B — | 0 | -$2.89 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.99 3.61 USD |
-2.4
|
$23.89B 3.32B USD | $57.15M 7.95M USD | $25.9 3.6 USD | $27.78 3.86 USD | $23.89B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Ultragenyx Pharmaceutical RARE | $35.11 — |
-2.42
|
$3.32B — | $1.14M — | $35.01 — | $37.5 — | $3.32B — | 0 | -$6.29 — | |
| Zai Lab Limited 9688.HK | $23.6 3.02 USD |
+5.59
|
$25.87B 3.31B USD | $13.02M 1.66M USD | $22.55 2.88 USD | $24.15 3.09 USD | $25.87B 3.31B USD | 0 | -$2.02 -0.2 USD | |
| Zai Lab ZLAB | $29.24 — |
+0.34
|
$3.3B — | $1.29M — | $29.12 — | $30.32 — | $3.3B — | 0 | -$2.6 — | |
| Akero Therapeutics AKRO | $39.85 — |
-5.99
|
$3.18B — | $1.33M — | $39.66 — | $44.81 — | $3.18B — | 0 | -$3.75 — | |
| Arcellx ACLX | $57.55 — |
+2.29
|
$3.17B — | $1.24M — | $54.99 — | $59.19 — | $3.17B — | 0 | -$2 — | |
| Viking Therapeutics VKTX | $27.55 — |
-1.08
|
$3.09B — | $1.73M — | $27.45 — | $28.73 — | $3.09B — | 0 | -$1.16 — | |
| RemeGen Co., Ltd. 9995.HK | $37.45 4.79 USD |
-3.48
|
$24.19B 3.09B USD | $10.31M 1.32M USD | $36.25 4.64 USD | $40.3 5.15 USD | $24.19B 3.09B USD | 0 | -$2.93 -0.3 USD | |
| CRISPR Therapeutics AG CRSP | $35.62 — |
-1.44
|
$3.08B — | $1.73M — | $35.55 — | $37.34 — | $3.08B — | 0 | -$4.34 — | |
| GENSCRIPT BIO 1548.HK | $10.92 1.4 USD |
-1.8
|
$23.69B 3.03B USD | $9.28M 1.19M USD | $10.82 1.38 USD | $11.2 1.43 USD | $23.69B 3.03B USD | 0 | -$0.63 -0.08 USD | |
| Syngene International Limited SYNGENE.NS | $614.1 7.43 USD |
+0.56
|
$246.79B 2.99B USD | $1.22M 14.72K USD | $599.55 7.25 USD | $615 7.44 USD | $246.79B 2.99B USD | 49.68 | $12.36 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.36 7 USD |
-1.93
|
$21.28B 2.96B USD | $7.4M 1.03M USD | $50.32 7 USD | $52.33 7.28 USD | $21.28B 2.96B USD | 143.88 | $0.35 0.05 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+0.09
|
$2.7B 2.95B USD | $65.31K 71.39K USD | $52.65 57.55 USD | $53.45 58.43 USD | $2.7B 2.95B USD | 19.75 | $2.67 2.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||