$2.28T
Сapitalización del mercado total
$79.55B
Volumen total
BTC 56.39%     ETH 8.93%
Predominio

Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (1741)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 285.88 41.92 USD
+0.84
DKK 1.20T 176B USD DKK 819.42K 120.14K USD DKK 280.60 41.14 USD DKK 287.70 42.18 USD DKK 1.20T 176B USD 19.23 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $445.81
+0.17
$113.15B $238.95K $440.02 $447.70 $113.15B 26.42 $16.87
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $613.86
+0.39
$64.36B $153.40K $605.13 $616.54 $64.36B 14.98 $40.97
gb UCB SA 0NZT.IL GB €273.60 315.83 USD
+1.22
€55.67B 64.26B USD €8.52K 9.84K USD €259.70 299.78 USD €275.50 318.02 USD €55.67B 64.26B USD 160.94 €1.70 1.96 USD
us UCB SA UCBJY US $158.22
+0.16
$60.28B $540.00 $157.23 $158.76 $60.28B 34.17 $4.63
be UCB SA UCB.BR BE €273.50 315.71 USD
+0.92
€52.06B 60.1B USD €62.70K 72.38K USD €264.70 305.55 USD €275.50 318.02 USD €52.06B 60.1B USD 34.10 €8.02 9.26 USD
us argenx SE ARGX US $909.33
+1.16
$56.83B $114.90K $896.58 $910.23 $56.83B 40.46 $22.47
be argenx SE ARGX.BR BE €782.80 903.61 USD
+0.93
€48.68B 56.19B USD €34.50K 39.82K USD €771.00 889.99 USD €785.00 906.15 USD €48.68B 56.19B USD 40.04 €19.55 22.57 USD
argenx SE argenx SE 0QW0.IL GB €783.40 904.31 USD
+2.46
€46.09B 53.2B USD €3.08K 3.56K USD €759.20 876.37 USD €784.90 906.04 USD €46.09B 53.2B USD 0 -€6.55 -7.5 USD
cn BeOne Medicines AG 688235.SS CN CN¥216.36 31.92 USD
+4.02
CN¥291.82B 43.06B USD CN¥4.20M 619.61K USD CN¥206.48 30.47 USD CN¥216.88 32 USD CN¥291.82B 43.06B USD 93.66 CN¥2.31 0.34 USD
us Alnylam Pharmaceuticals ALNY US $289.88
+0.17
$38.70B $344.50K $281.76 $291.28 $38.70B 72.65 $3.99
CSL Limited CSL Limited CSLLY US $18.93
-1.2
$36.26B $10.28K $18.91 $19.03 $36.26B 12.29 $1.54
CSL Limited CSL Limited CSL.AX AU A$107.51 71.16 USD
+0.26
A$51.49B 34.08B USD A$1.89M 1.25M USD A$106.90 70.75 USD A$110.17 72.92 USD A$51.49B 34.08B USD 12.17 A$8.83 5.84 USD
us Revolution Medicines RVMD US $154.01
+3.21
$32.74B $381.58K $149.67 $154.72 $32.74B 0 -$7.11
us Royalty Pharma RPRX US $55.07
-0.4
$31.71B $483.86K $54.87 $56.00 $31.71B 28.98 $1.90
hk BeOne Medicines AG 6160.HK HK HK$158.90 20.32 USD
+2.25
HK$214.32B 27.4B USD HK$6.55M 836.97K USD HK$154.50 19.75 USD HK$159.00 20.33 USD HK$214.32B 27.4B USD 59.73 HK$2.66 0.34 USD
gb Moderna, Inc. 0A45.IL GB $51.11
+6.48
$24.85B $21.27K $49.00 $51.59 $24.85B 19.07 $2.68
BioNTech SE BioNTech SE BNTX US $90.61
+1.19
$22.91B $288.97K $88.58 $90.68 $22.91B 0 -$5.84
de BioNTech SE 22UA.DE DE €77.75 89.75 USD
+1.18
€19.66B 22.7B USD €30.12K 34.76K USD €76.25 88.02 USD €77.95 89.98 USD €19.66B 22.7B USD 0 -€5.07 -5.8 USD
us Roivant Sciences ROIV US $30.32
+1.97
$21.80B $1.26M $29.87 $30.61 $21.80B 0 -$0.54
us Incyte INCY US $108.48
+0.6
$21.67B $254.52K $106.53 $108.70 $21.67B 15.30 $7.09
Insmed Incorporated Insmed Incorporated INSM US $97.17
+0.47
$21.06B $982.00K $93.92 $98.00 $21.06B 0 -$5.76
br Moderna, Inc. M1RN34.SA BR R$13.09 2.65 USD
+5.39
R$103.88B 21.05B USD R$1.76K 356.93 USD R$12.63 2.56 USD R$13.09 2.65 USD R$103.88B 21.05B USD 0 -R$2.11 -0.4 USD
Moderna Moderna MRNA US $51.60
+3.94
$20.47B $1.41M $49.62 $51.69 $20.47B 0 -$8.14
de Moderna, Inc. 0QF.DE DE €44.59 51.47 USD
+8.07
€17.69B 20.42B USD €8.13K 9.38K USD €42.45 49 USD €44.62 51.51 USD €17.69B 20.42B USD 0 -€7.06 -8.1 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.45 9.78 USD
+4.8
HK$132.61B 16.96B USD HK$20.24M 2.59M USD HK$72.50 9.27 USD HK$77.10 9.86 USD HK$132.61B 16.96B USD 138.99 HK$0.55 0.07 USD
us Innovent Biologics IVBXF US $9.70
-9.85
$16.83B $350.00 $9.50 $9.70 $16.83B 138.57 $0.07
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.08 3.97 USD
+3.81
HK$128.05B 16.37B USD HK$44.22M 5.65M USD HK$29.64 3.79 USD HK$31.16 3.98 USD HK$128.05B 16.37B USD 23.19 HK$1.34 0.17 USD
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.71
+1.45
$15.88B $99.00 $7.55 $7.55 $15.88B 22.67 $0.34
us Genmab A/S GMAB US $25.09
-0.59
$15.40B $421.77K $24.96 $25.26 $15.40B 19.00 $1.32
us Ascendis Pharma A/S ASND US $223.89
+3.85
$14.68B $148.01K $216.50 $224.10 $14.68B 25.64 $8.73
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,619.00 237.38 USD
+0.15
DKK 99.40B 14.57B USD DKK 90.29K 13.24K USD DKK 1,609.50 235.99 USD DKK 1,631.00 239.14 USD DKK 99.40B 14.57B USD 19.00 DKK 85.19 12.49 USD
us Jazz Pharmaceuticals JAZZ US $230.83
-2.26
$14.48B $130.79K $230.56 $236.44 $14.48B 1923.58 $0.12
Exelixis Exelixis EXEL US $53.81
+0.57
$13.52B $271.87K $53.08 $53.87 $13.52B 17.81 $3.02
Axsome Therapeutics Axsome Therapeutics AXSM US $256.51
+1.08
$13.20B $83.61K $253.04 $257.22 $13.20B 0 -$3.73
us BridgeBio Pharma BBIO US $67.39
-0.24
$13.20B $137.68K $66.86 $67.84 $13.20B 0 -$3.74
be Financière de Tubize SA TUB.BR BE €241.20 278.43 USD
+2.12
€10.74B 12.39B USD €5.83K 6.73K USD €236.00 272.42 USD €242.80 280.27 USD €10.74B 12.39B USD 114.85 €2.10 2.42 USD
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.52
-0.41
$12.15B $296.54K $73.37 $74.35 $12.15B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $481.94
+1.61
$11.11B $39.61K $469.07 $482.33 $11.11B 0 -$13.47
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.23
+1.25
$10.87B $215.31K $55.48 $56.23 $10.87B 40.45 $1.39
hk Akeso, Inc. 9926.HK HK HK$92.00 11.76 USD
+4.78
HK$84.75B 10.84B USD HK$21.22M 2.71M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$84.75B 10.84B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.70 0.6 USD
+5.38
HK$83.83B 10.72B USD HK$117.80M 15.06M USD HK$4.47 0.57 USD HK$4.76 0.61 USD HK$83.83B 10.72B USD 31.33 HK$0.15 0.02 USD
us Arrowhead Pharmaceuticals ARWR US $75.20
+1.07
$10.59B $261.39K $73.28 $75.45 $10.59B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $13.12
+0.34
$10.19B $1.16M $12.92 $13.19 $10.19B 0 -$1.59
us Nuvalent NUVL US $123.23
-0.18
$9.73B $3.60M $123.16 $123.45 $9.73B 0 -$6.06
Krystal Biotech Krystal Biotech KRYS US $325.74
+1.3
$9.60B $112.66K $322.51 $331.49 $9.60B 43.48 $7.49
us Cytokinetics, Incorporated CYTK US $70.61
+1.93
$9.59B $232.66K $69.06 $71.25 $9.59B 0 -$6.85
us Corcept Therapeutics Incorporated CORT US $84.36
+1.34
$9.06B $152.93K $82.40 $84.79 $9.06B 241.04 $0.35
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 270.40 39.65 USD
+0.45
DKK 59.92B 8.79B USD DKK 111.98K 16.42K USD DKK 268.00 39.29 USD DKK 271.40 39.79 USD DKK 59.92B 8.79B USD 46.70 DKK 5.79 0.85 USD
Bio-Techne Bio-Techne TECH US $54.51
+0.91
$8.53B $190.65K $53.29 $54.62 $8.53B 77.87 $0.70
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥50.32 7.42 USD
+2.26
CN¥56.35B 8.31B USD CN¥5.24M 773.23K USD CN¥48.58 7.17 USD CN¥50.80 7.5 USD CN¥56.35B 8.31B USD 72.92 CN¥0.69 0.1 USD
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.41
-1.87
$8.23B $158.26K $69.34 $71.81 $8.23B 24.35 $2.85
in Biocon Limited BIOCON.NS IN ₹419.00 5.07 USD
+0.73
₹678.57B 8.21B USD ₹1.67M 20.25K USD ₹414.50 5.01 USD ₹422.15 5.11 USD ₹678.57B 8.21B USD 148.05 ₹2.83 0.03 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 269.30 39.49 USD
+80.19
DKK 54.06B 7.93B USD DKK 4.19K 614.05 USD DKK 268.00 39.29 USD DKK 271.60 39.82 USD DKK 54.06B 7.93B USD 167.26 DKK 1.61 0.24 USD
fr ABIVAX Société Anonyme ABVX.PA FR €85.55 98.75 USD
+0.47
€6.82B 7.88B USD €73.20K 84.5K USD €84.25 97.25 USD €87.15 100.6 USD €6.82B 7.88B USD 0 -€4.61 -5.3 USD
ImmunityBio ImmunityBio IBRX US $7.29
+1.18
$7.63B $1.96M $7.15 $7.32 $7.63B 0 -$0.85
TG Therapeutics TG Therapeutics TGTX US $49.45
+2.92
$7.57B $462.00K $47.98 $49.76 $7.57B 17.29 $2.86
us Praxis Precision Medicines PRAX US $266.52
+7.48
$7.43B $129.99K $247.26 $267.54 $7.43B 0 -$13.39
Kymera Therapeutics Kymera Therapeutics KYMR US $87.56
+5.54
$7.20B $127.00K $82.53 $87.60 $7.20B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $111.29
+1.37
$7.16B $167.53K $109.69 $111.78 $7.16B 0 -$1.81
Vaxcyte Vaxcyte PCVX US $48.25
+2.03
$6.97B $323.34K $46.71 $48.25 $6.97B 0 -$6.89
us Immunovant IMVT US $33.88
+3.04
$6.96B $175.09K $32.62 $33.92 $6.96B 0 -$2.77
us Apogee Therapeutics APGE US $90.63
+1.26
$6.83B $127.13K $87.39 $91.24 $6.83B 0 -$4.33
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Legend Biotech Legend Biotech LEGN US $35.61
-1.84
$6.61B $352.83K $35.54 $36.85 $6.61B 0 -$1.38
us PTC Therapeutics PTCT US $75.70
+1.33
$6.28B $233.39K $74.36 $75.88 $6.28B 0 -$2.54
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $101.03
+1.5
$6.16B $114.19K $99.66 $102.00 $6.16B 0 -$13.59
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.72
-0.13
$6.15B $226.83K $39.64 $39.80 $6.15B 0 -$1.78
us Rhythm Pharmaceuticals RYTM US $89.51
+2.11
$6.14B $68.54K $87.65 $90.00 $6.14B 0 -$3.13
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 65.20 81.78 USD
-1.73
CHF 4.89B 6.13B USD CHF 52.39K 65.71K USD CHF 65.15 81.71 USD CHF 67.65 84.85 USD CHF 4.89B 6.13B USD 32.92 CHF 1.98 2.48 USD
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥22.38 3.3 USD
+3.04
CN¥41.12B 6.07B USD CN¥70.00M 10.33M USD CN¥21.01 3.1 USD CN¥22.30 3.29 USD CN¥41.12B 6.07B USD 23.55 CN¥0.95 0.14 USD
us Cogent Biosciences COGT US $33.47
+2.59
$5.72B $262.60K $32.33 $33.51 $5.72B 0 -$2.17
hk RemeGen Co., Ltd. 9995.HK HK HK$74.55 9.53 USD
+7.04
HK$44.40B 5.68B USD HK$7.82M 999.4K USD HK$68.35 8.74 USD HK$76.40 9.77 USD HK$44.40B 5.68B USD 50.03 HK$1.49 0.19 USD
Scholar Rock Holding Scholar Rock Holding SRRK US $46.12
+3.2
$5.53B $327.31K $44.70 $46.41 $5.53B 0 -$3.45
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥83.05 12.25 USD
+3.55
CN¥37.37B 5.51B USD CN¥5.33M 785.81K USD CN¥79.01 11.66 USD CN¥83.54 12.33 USD CN¥37.37B 5.51B USD 15.49 CN¥5.36 0.79 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥29.52 4.36 USD
+2.04
CN¥37.32B 5.51B USD CN¥11.92M 1.76M USD CN¥28.22 4.16 USD CN¥29.52 4.36 USD CN¥37.32B 5.51B USD 0 -CN¥0.30 -0.04 USD
CG Oncology CG Oncology CGON US $60.25
+4.52
$5.31B $183.41K $57.70 $60.50 $5.31B 0 -$2.34
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.57 2.12 USD
+2.03
HK$41.44B 5.3B USD HK$37.57M 4.8M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$41.44B 5.3B USD 4.17 HK$3.97 0.51 USD
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥56.83 8.39 USD
+3.44
CN¥35.13B 5.18B USD CN¥7.70M 1.14M USD CN¥54.55 8.05 USD CN¥57.49 8.48 USD CN¥35.13B 5.18B USD 11.83 CN¥4.80 0.71 USD
us Xenon Pharmaceuticals XENE US $52.90
+1.36
$5.11B $153.21K $52.02 $52.92 $5.11B 0 -$4.70
us Ligand Pharmaceuticals Incorporated LGND US $253.59
-0.38
$5.08B $54.44K $250.49 $258.99 $5.08B 33.10 $7.66
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.87
+1.27
$5.01B $286.79K $49.79 $51.24 $5.01B 0 -$6.17
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥5.01 0.74 USD
+2.45
CN¥33.03B 4.87B USD CN¥204.23M 30.13M USD CN¥4.72 0.7 USD CN¥4.95 0.73 USD CN¥33.03B 4.87B USD 25.05 CN¥0.20 0.03 USD
us Tango Therapeutics TNGX US $29.93
+0.35
$4.87B $1.98M $29.48 $30.38 $4.87B 0 -$0.83
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥35.29 5.21 USD
+1.09
CN¥32.43B 4.79B USD CN¥14.34M 2.12M USD CN¥34.67 5.12 USD CN¥36.00 5.31 USD CN¥32.43B 4.79B USD 0 -CN¥0.39 -0.05 USD
Travere Therapeutics Travere Therapeutics TVTX US $51.18
+4.64
$4.76B $436.48K $48.98 $51.35 $4.76B 0 -$0.50
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.69 4.53 USD
+4.28
CN¥31.48B 4.65B USD CN¥17.68M 2.61M USD CN¥29.17 4.3 USD CN¥30.89 4.56 USD CN¥31.48B 4.65B USD 0 -CN¥0.84 -0.1 USD
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Erasca ERAS US $14.28
+1.93
$4.44B $453.17K $14.01 $14.60 $4.44B 0 -$0.93
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.36 1.82 USD
0
CN¥29.59B 4.37B USD CN¥27.37M 4.04M USD CN¥12.16 1.79 USD CN¥12.47 1.84 USD CN¥29.59B 4.37B USD 0 -CN¥6.18 -0.9 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.60 8 USD
+10.02
HK$34.13B 4.36B USD HK$1.40M 179.24K USD HK$56.75 7.26 USD HK$63.85 8.16 USD HK$34.13B 4.36B USD 35.77 HK$1.75 0.22 USD
us Celcuity CELC US $88.83
-0.74
$4.33B $272.67K $88.39 $91.00 $4.33B 0 -$3.90
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.75 11.86 USD
+2.2
HK$33.47B 4.28B USD HK$226.80K 29K USD HK$89.95 11.5 USD HK$94.30 12.06 USD HK$33.47B 4.28B USD 25.76 HK$3.60 0.46 USD
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.06
$3.84B $216.36K $31.36 $31.39 $3.84B 18.14 $1.73
us Edgewise Therapeutics EWTX US $35.00
+3.15
$3.77B $211.76K $33.96 $35.22 $3.77B 0 -$1.66
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.87 1.9 USD
+4.13
CN¥25.45B 3.75B USD CN¥35.82M 5.29M USD CN¥12.12 1.79 USD CN¥12.87 1.9 USD CN¥25.45B 3.75B USD 26.26 CN¥0.49 0.07 USD
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.48
+0.42
$3.68B $165.40K $21.30 $21.55 $3.68B 9.71 $2.21
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
+3.95
HK$28.51B 3.65B USD HK$7.56M 966.27K USD HK$14.75 1.89 USD HK$15.57 1.99 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency