Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (44)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1741)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1741)
Biotecnología (1741)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 285.88 41.92 USD |
+0.84
|
DKK 1.20T 176B USD | DKK 819.42K 120.14K USD | DKK 280.60 41.14 USD | DKK 287.70 42.18 USD | DKK 1.20T 176B USD | 19.23 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$445.81 — |
+0.17
|
$113.15B — | $238.95K — | $440.02 — | $447.70 — | $113.15B — | 26.42 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$613.86 — |
+0.39
|
$64.36B — | $153.40K — | $605.13 — | $616.54 — | $64.36B — | 14.98 | $40.97 — | ||
|
UCB SA
0NZT.IL
GB
|
€273.60 315.83 USD |
+1.22
|
€55.67B 64.26B USD | €8.52K 9.84K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.67B 64.26B USD | 160.94 | €1.70 1.96 USD | ||
UCB SA
UCBJY
US
|
$158.22 — |
+0.16
|
$60.28B — | $540.00 — | $157.23 — | $158.76 — | $60.28B — | 34.17 | $4.63 — | ||
UCB SA
UCB.BR
BE
|
€273.50 315.71 USD |
+0.92
|
€52.06B 60.1B USD | €62.70K 72.38K USD | €264.70 305.55 USD | €275.50 318.02 USD | €52.06B 60.1B USD | 34.10 | €8.02 9.26 USD | ||
|
argenx SE
ARGX
US
|
$909.33 — |
+1.16
|
$56.83B — | $114.90K — | $896.58 — | $910.23 — | $56.83B — | 40.46 | $22.47 — | ||
|
argenx SE
ARGX.BR
BE
|
€782.80 903.61 USD |
+0.93
|
€48.68B 56.19B USD | €34.50K 39.82K USD | €771.00 889.99 USD | €785.00 906.15 USD | €48.68B 56.19B USD | 40.04 | €19.55 22.57 USD | ||
argenx SE
0QW0.IL
GB
|
€783.40 904.31 USD |
+2.46
|
€46.09B 53.2B USD | €3.08K 3.56K USD | €759.20 876.37 USD | €784.90 906.04 USD | €46.09B 53.2B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 93.66 | CN¥2.31 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.88 — |
+0.17
|
$38.70B — | $344.50K — | $281.76 — | $291.28 — | $38.70B — | 72.65 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$18.93 — |
-1.2
|
$36.26B — | $10.28K — | $18.91 — | $19.03 — | $36.26B — | 12.29 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$107.51 71.16 USD |
+0.26
|
A$51.49B 34.08B USD | A$1.89M 1.25M USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.49B 34.08B USD | 12.17 | A$8.83 5.84 USD | ||
|
Revolution Medicines
RVMD
US
|
$154.01 — |
+3.21
|
$32.74B — | $381.58K — | $149.67 — | $154.72 — | $32.74B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$55.07 — |
-0.4
|
$31.71B — | $483.86K — | $54.87 — | $56.00 — | $31.71B — | 28.98 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$158.90 20.32 USD |
+2.25
|
HK$214.32B 27.4B USD | HK$6.55M 836.97K USD | HK$154.50 19.75 USD | HK$159.00 20.33 USD | HK$214.32B 27.4B USD | 59.73 | HK$2.66 0.34 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.11 — |
+6.48
|
$24.85B — | $21.27K — | $49.00 — | $51.59 — | $24.85B — | 19.07 | $2.68 — | ||
BioNTech SE
BNTX
US
|
$90.61 — |
+1.19
|
$22.91B — | $288.97K — | $88.58 — | $90.68 — | $22.91B — | 0 | -$5.84 — | ||
BioNTech SE
22UA.DE
DE
|
€77.75 89.75 USD |
+1.18
|
€19.66B 22.7B USD | €30.12K 34.76K USD | €76.25 88.02 USD | €77.95 89.98 USD | €19.66B 22.7B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences
ROIV
US
|
$30.32 — |
+1.97
|
$21.80B — | $1.26M — | $29.87 — | $30.61 — | $21.80B — | 0 | -$0.54 — | ||
|
Incyte
INCY
US
|
$108.48 — |
+0.6
|
$21.67B — | $254.52K — | $106.53 — | $108.70 — | $21.67B — | 15.30 | $7.09 — | ||
Insmed Incorporated
INSM
US
|
$97.17 — |
+0.47
|
$21.06B — | $982.00K — | $93.92 — | $98.00 — | $21.06B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$13.09 2.65 USD |
+5.39
|
R$103.88B 21.05B USD | R$1.76K 356.93 USD | R$12.63 2.56 USD | R$13.09 2.65 USD | R$103.88B 21.05B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$51.60 — |
+3.94
|
$20.47B — | $1.41M — | $49.62 — | $51.69 — | $20.47B — | 0 | -$8.14 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.59 51.47 USD |
+8.07
|
€17.69B 20.42B USD | €8.13K 9.38K USD | €42.45 49 USD | €44.62 51.51 USD | €17.69B 20.42B USD | 0 | -€7.06 -8.1 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.45 9.78 USD |
+4.8
|
HK$132.61B 16.96B USD | HK$20.24M 2.59M USD | HK$72.50 9.27 USD | HK$77.10 9.86 USD | HK$132.61B 16.96B USD | 138.99 | HK$0.55 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.70 — |
-9.85
|
$16.83B — | $350.00 — | $9.50 — | $9.70 — | $16.83B — | 138.57 | $0.07 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.08 3.97 USD |
+3.81
|
HK$128.05B 16.37B USD | HK$44.22M 5.65M USD | HK$29.64 3.79 USD | HK$31.16 3.98 USD | HK$128.05B 16.37B USD | 23.19 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.71 — |
+1.45
|
$15.88B — | $99.00 — | $7.55 — | $7.55 — | $15.88B — | 22.67 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.09 — |
-0.59
|
$15.40B — | $421.77K — | $24.96 — | $25.26 — | $15.40B — | 19.00 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$223.89 — |
+3.85
|
$14.68B — | $148.01K — | $216.50 — | $224.10 — | $14.68B — | 25.64 | $8.73 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,619.00 237.38 USD |
+0.15
|
DKK 99.40B 14.57B USD | DKK 90.29K 13.24K USD | DKK 1,609.50 235.99 USD | DKK 1,631.00 239.14 USD | DKK 99.40B 14.57B USD | 19.00 | DKK 85.19 12.49 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.83 — |
-2.26
|
$14.48B — | $130.79K — | $230.56 — | $236.44 — | $14.48B — | 1923.58 | $0.12 — | ||
Exelixis
EXEL
US
|
$53.81 — |
+0.57
|
$13.52B — | $271.87K — | $53.08 — | $53.87 — | $13.52B — | 17.81 | $3.02 — | ||
Axsome Therapeutics
AXSM
US
|
$256.51 — |
+1.08
|
$13.20B — | $83.61K — | $253.04 — | $257.22 — | $13.20B — | 0 | -$3.73 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.39 — |
-0.24
|
$13.20B — | $137.68K — | $66.86 — | $67.84 — | $13.20B — | 0 | -$3.74 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€241.20 278.43 USD |
+2.12
|
€10.74B 12.39B USD | €5.83K 6.73K USD | €236.00 272.42 USD | €242.80 280.27 USD | €10.74B 12.39B USD | 114.85 | €2.10 2.42 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$73.52 — |
-0.41
|
$12.15B — | $296.54K — | $73.37 — | $74.35 — | $12.15B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$481.94 — |
+1.61
|
$11.11B — | $39.61K — | $469.07 — | $482.33 — | $11.11B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.23 — |
+1.25
|
$10.87B — | $215.31K — | $55.48 — | $56.23 — | $10.87B — | 40.45 | $1.39 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$92.00 11.76 USD |
+4.78
|
HK$84.75B 10.84B USD | HK$21.22M 2.71M USD | HK$86.95 11.12 USD | HK$94.10 12.03 USD | HK$84.75B 10.84B USD | 0 | -HK$1.42 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.70 0.6 USD |
+5.38
|
HK$83.83B 10.72B USD | HK$117.80M 15.06M USD | HK$4.47 0.57 USD | HK$4.76 0.61 USD | HK$83.83B 10.72B USD | 31.33 | HK$0.15 0.02 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$75.20 — |
+1.07
|
$10.59B — | $261.39K — | $73.28 — | $75.45 — | $10.59B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$13.12 — |
+0.34
|
$10.19B — | $1.16M — | $12.92 — | $13.19 — | $10.19B — | 0 | -$1.59 — | ||
|
Nuvalent
NUVL
US
|
$123.23 — |
-0.18
|
$9.73B — | $3.60M — | $123.16 — | $123.45 — | $9.73B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$325.74 — |
+1.3
|
$9.60B — | $112.66K — | $322.51 — | $331.49 — | $9.60B — | 43.48 | $7.49 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.61 — |
+1.93
|
$9.59B — | $232.66K — | $69.06 — | $71.25 — | $9.59B — | 0 | -$6.85 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$84.36 — |
+1.34
|
$9.06B — | $152.93K — | $82.40 — | $84.79 — | $9.06B — | 241.04 | $0.35 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 270.40 39.65 USD |
+0.45
|
DKK 59.92B 8.79B USD | DKK 111.98K 16.42K USD | DKK 268.00 39.29 USD | DKK 271.40 39.79 USD | DKK 59.92B 8.79B USD | 46.70 | DKK 5.79 0.85 USD | ||
Bio-Techne
TECH
US
|
$54.51 — |
+0.91
|
$8.53B — | $190.65K — | $53.29 — | $54.62 — | $8.53B — | 77.87 | $0.70 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
Halozyme Therapeutics
HALO
US
|
$69.41 — |
-1.87
|
$8.23B — | $158.26K — | $69.34 — | $71.81 — | $8.23B — | 24.35 | $2.85 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
+0.73
|
₹678.57B 8.21B USD | ₹1.67M 20.25K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 148.05 | ₹2.83 0.03 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 269.30 39.49 USD |
+80.19
|
DKK 54.06B 7.93B USD | DKK 4.19K 614.05 USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 54.06B 7.93B USD | 167.26 | DKK 1.61 0.24 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.55 98.75 USD |
+0.47
|
€6.82B 7.88B USD | €73.20K 84.5K USD | €84.25 97.25 USD | €87.15 100.6 USD | €6.82B 7.88B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio
IBRX
US
|
$7.29 — |
+1.18
|
$7.63B — | $1.96M — | $7.15 — | $7.32 — | $7.63B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$49.45 — |
+2.92
|
$7.57B — | $462.00K — | $47.98 — | $49.76 — | $7.57B — | 17.29 | $2.86 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$266.52 — |
+7.48
|
$7.43B — | $129.99K — | $247.26 — | $267.54 — | $7.43B — | 0 | -$13.39 — | ||
Kymera Therapeutics
KYMR
US
|
$87.56 — |
+5.54
|
$7.20B — | $127.00K — | $82.53 — | $87.60 — | $7.20B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.29 — |
+1.37
|
$7.16B — | $167.53K — | $109.69 — | $111.78 — | $7.16B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$48.25 — |
+2.03
|
$6.97B — | $323.34K — | $46.71 — | $48.25 — | $6.97B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$33.88 — |
+3.04
|
$6.96B — | $175.09K — | $32.62 — | $33.92 — | $6.96B — | 0 | -$2.77 — | ||
|
Apogee Therapeutics
APGE
US
|
$90.63 — |
+1.26
|
$6.83B — | $127.13K — | $87.39 — | $91.24 — | $6.83B — | 0 | -$4.33 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.61 — |
-1.84
|
$6.61B — | $352.83K — | $35.54 — | $36.85 — | $6.61B — | 0 | -$1.38 — | ||
|
PTC Therapeutics
PTCT
US
|
$75.70 — |
+1.33
|
$6.28B — | $233.39K — | $74.36 — | $75.88 — | $6.28B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$101.03 — |
+1.5
|
$6.16B — | $114.19K — | $99.66 — | $102.00 — | $6.16B — | 0 | -$13.59 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
-0.13
|
$6.15B — | $226.83K — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.51 — |
+2.11
|
$6.14B — | $68.54K — | $87.65 — | $90.00 — | $6.14B — | 0 | -$3.13 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 65.20 81.78 USD |
-1.73
|
CHF 4.89B 6.13B USD | CHF 52.39K 65.71K USD | CHF 65.15 81.71 USD | CHF 67.65 84.85 USD | CHF 4.89B 6.13B USD | 32.92 | CHF 1.98 2.48 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.38 3.3 USD |
+3.04
|
CN¥41.12B 6.07B USD | CN¥70.00M 10.33M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥41.12B 6.07B USD | 23.55 | CN¥0.95 0.14 USD | ||
|
Cogent Biosciences
COGT
US
|
$33.47 — |
+2.59
|
$5.72B — | $262.60K — | $32.33 — | $33.51 — | $5.72B — | 0 | -$2.17 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$74.55 9.53 USD |
+7.04
|
HK$44.40B 5.68B USD | HK$7.82M 999.4K USD | HK$68.35 8.74 USD | HK$76.40 9.77 USD | HK$44.40B 5.68B USD | 50.03 | HK$1.49 0.19 USD | ||
Scholar Rock Holding
SRRK
US
|
$46.12 — |
+3.2
|
$5.53B — | $327.31K — | $44.70 — | $46.41 — | $5.53B — | 0 | -$3.45 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.05 12.25 USD |
+3.55
|
CN¥37.37B 5.51B USD | CN¥5.33M 785.81K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.37B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.52 4.36 USD |
+2.04
|
CN¥37.32B 5.51B USD | CN¥11.92M 1.76M USD | CN¥28.22 4.16 USD | CN¥29.52 4.36 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
CG Oncology
CGON
US
|
$60.25 — |
+4.52
|
$5.31B — | $183.41K — | $57.70 — | $60.50 — | $5.31B — | 0 | -$2.34 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.57 2.12 USD |
+2.03
|
HK$41.44B 5.3B USD | HK$37.57M 4.8M USD | HK$16.00 2.05 USD | HK$16.95 2.17 USD | HK$41.44B 5.3B USD | 4.17 | HK$3.97 0.51 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.83 8.39 USD |
+3.44
|
CN¥35.13B 5.18B USD | CN¥7.70M 1.14M USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.13B 5.18B USD | 11.83 | CN¥4.80 0.71 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.90 — |
+1.36
|
$5.11B — | $153.21K — | $52.02 — | $52.92 — | $5.11B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$253.59 — |
-0.38
|
$5.08B — | $54.44K — | $250.49 — | $258.99 — | $5.08B — | 33.10 | $7.66 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.87 — |
+1.27
|
$5.01B — | $286.79K — | $49.79 — | $51.24 — | $5.01B — | 0 | -$6.17 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥33.03B 4.87B USD | CN¥204.23M 30.13M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Tango Therapeutics
TNGX
US
|
$29.93 — |
+0.35
|
$4.87B — | $1.98M — | $29.48 — | $30.38 — | $4.87B — | 0 | -$0.83 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.29 5.21 USD |
+1.09
|
CN¥32.43B 4.79B USD | CN¥14.34M 2.12M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.43B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
Travere Therapeutics
TVTX
US
|
$51.18 — |
+4.64
|
$4.76B — | $436.48K — | $48.98 — | $51.35 — | $4.76B — | 0 | -$0.50 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.69 4.53 USD |
+4.28
|
CN¥31.48B 4.65B USD | CN¥17.68M 2.61M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Erasca
ERAS
US
|
$14.28 — |
+1.93
|
$4.44B — | $453.17K — | $14.01 — | $14.60 — | $4.44B — | 0 | -$0.93 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥27.37M 4.04M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.60 8 USD |
+10.02
|
HK$34.13B 4.36B USD | HK$1.40M 179.24K USD | HK$56.75 7.26 USD | HK$63.85 8.16 USD | HK$34.13B 4.36B USD | 35.77 | HK$1.75 0.22 USD | ||
|
Celcuity
CELC
US
|
$88.83 — |
-0.74
|
$4.33B — | $272.67K — | $88.39 — | $91.00 — | $4.33B — | 0 | -$3.90 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$92.75 11.86 USD |
+2.2
|
HK$33.47B 4.28B USD | HK$226.80K 29K USD | HK$89.95 11.5 USD | HK$94.30 12.06 USD | HK$33.47B 4.28B USD | 25.76 | HK$3.60 0.46 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.06
|
$3.84B — | $216.36K — | $31.36 — | $31.39 — | $3.84B — | 18.14 | $1.73 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$35.00 — |
+3.15
|
$3.77B — | $211.76K — | $33.96 — | $35.22 — | $3.77B — | 0 | -$1.66 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.87 1.9 USD |
+4.13
|
CN¥25.45B 3.75B USD | CN¥35.82M 5.29M USD | CN¥12.12 1.79 USD | CN¥12.87 1.9 USD | CN¥25.45B 3.75B USD | 26.26 | CN¥0.49 0.07 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.48 — |
+0.42
|
$3.68B — | $165.40K — | $21.30 — | $21.55 — | $3.68B — | 9.71 | $2.21 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.52 1.98 USD |
+3.95
|
HK$28.51B 3.65B USD | HK$7.56M 966.27K USD | HK$14.75 1.89 USD | HK$15.57 1.99 USD | HK$28.51B 3.65B USD | 14.10 | HK$1.10 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||