Página 4 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CorMedix CRMD | $7.11 — |
-3.92
|
$463.44M — | $437.7K — | $7.08 — | $7.54 — | $463.44M — | 0 | -$0.3 — | |
| Tyra Biosciences, Inc. TYRA | $8.61 — |
-0.58
|
$457.1M — | $229.79K — | $8.23 — | $8.67 — | $457.1M — | 0 | -$1.51 — | |
| Sage Therapeutics SAGE | $7.37 — |
-2.25
|
$453.11M — | $603.39K — | $7.28 — | $7.47 — | $453.11M — | 0 | -$6.59 — | |
| Formycon AG FYB.DE | $23.35 25.52 USD |
-1.06
|
$412.46M 450.88M USD | $6.38K 6.97K USD | $23.2 25.36 USD | $23.6 25.8 USD | $412.46M 450.88M USD | 0 | -$7.18 -7.8 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.1 1.68 USD |
-4.57
|
$3.21B 446.11M USD | $12.77M 1.78M USD | $11.98 1.67 USD | $12.68 1.76 USD | $3.21B 446.11M USD | 201.66 | $0.06 0.008 USD | |
| Cullinan Therapeutics CGEM | $7.61 — |
-2.44
|
$445.28M — | $405.68K — | $7.48 — | $7.79 — | $445.28M — | 0 | -$2.78 — | |
| Frontier Biotechnologies Inc. 688221.SS | $8.45 1.17 USD |
-3.65
|
$3.2B 444.62M USD | $4.15M 576.82K USD | $8.3 1.15 USD | $8.8 1.22 USD | $3.2B 444.62M USD | 0 | -$0.75 -0.1 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
+2.22
|
$443.93M — | $5K — | $0.23 — | $0.23 — | $443.93M — | 0 | -$0.01 — | |
| Relay Therapeutics RLAY | $2.61 — |
-5.43
|
$442.45M — | $2.08M — | $2.54 — | $2.74 — | $442.45M — | 0 | -$2.36 — | |
| Capricor Therapeutics CAPR | $9.64 — |
-1.83
|
$440.33M — | $800.57K — | $9.43 — | $9.85 — | $440.33M — | 0 | -$1.15 — | |
| Maravai LifeSciences MRVI | $1.72 — |
-0.58
|
$437.46M — | $1.2M — | $1.7 — | $1.79 — | $437.46M — | 0 | -$1.05 — | |
| CStone Pharmaceuticals 2616.HK | $2.5 0.32 USD |
-5.66
|
$3.41B 436.57M USD | $4.98M 636.12K USD | $2.43 0.31 USD | $2.66 0.34 USD | $3.41B 436.57M USD | 0 | -$0.07 -0.008 USD | |
| Theravance Biopharma TBPH | $8.66 — |
+0.35
|
$433.01M — | $59.47K — | $8.47 — | $8.69 — | $433.01M — | 0 | -$1.15 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
0
|
$13.39B 425.44M USD | $309.82K 9.84K USD | $165.5 5.26 USD | $169.5 5.39 USD | $13.39B 425.44M USD | 36.73 | $4.56 0.14 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.15 1.27 USD |
-0.87
|
$3.02B 419.87M USD | $4.4M 612.18K USD | $9 1.25 USD | $9.29 1.29 USD | $3.02B 419.87M USD | 0 | -$0.12 -0.01 USD | |
| MeiraGTx MGTX | $5.32 — |
-2.39
|
$419.51M — | $259.71K — | $5.22 — | $5.62 — | $419.51M — | 0 | -$2.12 — | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
-6.12
|
$383.45M 419.16M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $383.45M 419.16M USD | 0 | -$0.01 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.03 1.12 USD |
+0.37
|
$2.98B 414.92M USD | $31.66M 4.4M USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.98B 414.92M USD | 26.76 | $0.3 0.04 USD | |
| Mind Medicine (MindMed) MNMD | $5.46 — |
-2.5
|
$411.51M — | $500.06K — | $5.36 — | $5.7 — | $411.51M — | 0 | -$1.54 — | |
| Stoke Therapeutics STOK | $7.56 — |
-2.45
|
$408.83M — | $318.03K — | $7.31 — | $7.69 — | $408.83M — | 0 | -$1.65 — | |
| Precigen PGEN | $1.37 — |
-4.86
|
$402.84M — | $878.71K — | $1.35 — | $1.43 — | $402.84M — | 0 | -$0.47 — | |
| PureTech Health PRTC | $16.75 — |
-0.36
|
$402.32M — | $449 — | $16.75 — | $16.75 — | $402.32M — | 0 | -$3 — | |
| Verve Therapeutics VERV | $4.51 — |
-9.26
|
$400.47M — | $7.04M — | $4.27 — | $4.95 — | $400.47M — | 0 | -$2.35 — | |
| PharmaEngine, Inc. 4162.TWO | $87.1 2.77 USD |
-2.35
|
$12.51B 397.65M USD | $1.01M 32.24K USD | $87.1 2.77 USD | $89.7 2.85 USD | $12.51B 397.65M USD | 7.15 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $47.5 1.51 USD |
-3.16
|
$12.49B 396.9M USD | $762.81K 24.24K USD | $47.35 1.5 USD | $49 1.56 USD | $12.49B 396.9M USD | 0 | -$9.89 -0.3 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.64 0.78 USD |
-3.09
|
$2.84B 394.53M USD | $10.29M 1.43M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.84B 394.53M USD | 0 | -$1.9 -0.2 USD | |
| Omeros OMER | $6.67 — |
-2.91
|
$387.29M — | $172.87K — | $6.6 — | $6.98 — | $387.29M — | 0 | -$3.14 — | |
| Absci ABSI | $3.03 — |
-3.04
|
$385.24M — | $1.69M — | $3 — | $3.2 — | $385.24M — | 0 | -$0.94 — | |
| PYC Therapeutics Limited PYC.AX | $1.06 0.7 USD |
-2.31
|
$581.25M 384.7M USD | $205.26K 135.85K USD | $1.03 0.68 USD | $1.07 0.71 USD | $581.25M 384.7M USD | 0 | -$0.11 -0.07 USD | |
| EyePoint Pharmaceuticals EYPT | $5.55 — |
-2.12
|
$381.44M — | $451.88K — | $5.43 — | $5.66 — | $381.44M — | 0 | -$2.32 — | |
| Celcuity CELC | $9.99 — |
-1.19
|
$378.02M — | $228.31K — | $9.79 — | $10.27 — | $378.02M — | 0 | -$2.83 — | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
-5.59
|
$2.92B 372.96M USD | $2.53M 323.94K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.92B 372.96M USD | 22.50 | $0.06 0.007 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.25 5.74 USD |
-0.38
|
$332.95M 363.96M USD | $38.54K 42.13K USD | $5.1 5.57 USD | $5.29 5.78 USD | $332.95M 363.96M USD | 0 | -$2.8 -3.06 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.68 1.11 USD |
-8.2
|
$539.87M 357.32M USD | $2.88M 1.91M USD | $1.68 1.11 USD | $1.88 1.24 USD | $539.87M 357.32M USD | 0 | -$0.16 -0.1 USD | |
| Sana Biotechnology SANA | $1.58 — |
-7.06
|
$355.54M — | $1.82M — | $1.54 — | $1.67 — | $355.54M — | 0 | -$1.16 — | |
| Autolus Therapeutics AUTL | $1.34 — |
-4.64
|
$355.28M — | $698.11K — | $1.32 — | $1.44 — | $355.28M — | 0 | -$0.86 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.7 7.08 USD |
-0.56
|
$536.32M 354.97M USD | $113.53K 75.14K USD | $10.58 7 USD | $10.87 7.19 USD | $536.32M 354.97M USD | 13.89 | $0.77 0.51 USD | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+17.56
|
$349.08M — | $3.96M — | $0.2099 — | $0.25 — | $349.08M — | 0 | -$0.07 — | |
| Benitec Biopharma Inc. BNTC | $13.58 — |
-0.77
|
$346.79M — | $20.57K — | $13.42 — | $14 — | $346.79M — | 0 | -$0.62 — | |
| Amylyx Pharmaceuticals AMLX | $3.91 — |
+0.64
|
$345.99M — | $211.17K — | $3.79 — | $3.93 — | $345.99M — | 0 | -$4.43 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.38 1.03 USD |
+1.65
|
$2.44B 339.6M USD | $11.72M 1.63M USD | $7.18 1 USD | $7.46 1.04 USD | $2.44B 339.6M USD | 33.54 | $0.22 0.03 USD | |
| Altimmune ALT | $4.4 — |
-2.87
|
$338.86M — | $1.03M — | $4.32 — | $4.51 — | $338.86M — | 0 | -$1.34 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
+0.5
|
$338.41M — | $1.33M — | $4.01 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Mereo BioPharma MREO | $2.12 — |
+6
|
$337.08M — | $867.17K — | $1.95 — | $2.12 — | $337.08M — | 0 | -$0.3 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.82 3.87 USD |
-2.04
|
$2.41B 335.24M USD | $948.3K 131.85K USD | $27.38 3.81 USD | $28.45 3.96 USD | $2.41B 335.24M USD | 163.64 | $0.17 0.02 USD | |
| ORIC Pharmaceuticals ORIC | $4.69 — |
-6.94
|
$333.12M — | $468.05K — | $4.64 — | $5.03 — | $333.12M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.18 — |
-1.26
|
$332.84M — | $437.42K — | $1.15 — | $1.2 — | $332.84M — | 0 | -$0.69 — | |
| Tanvex BioPharma, Inc. 6541.TW | $62.8 2 USD |
-2.03
|
$10.3B 327.4M USD | $342.77K 10.89K USD | $62.2 1.98 USD | $64.8 2.06 USD | $10.3B 327.4M USD | 0 | -$8.9 -0.2 USD | |
| Idorsia Ltd 0RQE.IL | $1.13 1.28 USD |
+3.3
|
$285.72M 325.09M USD | $17.3K 19.68K USD | $1.1 1.25 USD | $1.13 1.29 USD | $285.72M 325.09M USD | 0 | -$4.57 -5.1 USD | |
| Inventiva IVA | $3.31 — |
-2.65
|
$316.24M — | $8.25K — | $3.27 — | $3.42 — | $316.24M — | 0 | -$3.49 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-5.82
|
$2.26B 314.04M USD | $5.74M 798.13K USD | $5.37 0.75 USD | $5.88 0.82 USD | $2.26B 314.04M USD | 0 | -$0.04 -0.005 USD | |
| JACOBIO-B 1167.HK | $3.1 0.4 USD |
-8.01
|
$2.45B 312.67M USD | $4.3M 549.34K USD | $3.05 0.39 USD | $3.37 0.43 USD | $2.45B 312.67M USD | 0 | -$0.21 -0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
+8.74
|
$284.76M 311.28M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $284.76M 311.28M USD | 0 | -$0.06 -0.06 USD | |
| REGENXBIO RGNX | $6.16 — |
-5.95
|
$308.72M — | $681.81K — | $6.06 — | $6.47 — | $308.72M — | 0 | -$4.59 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-2.73
|
$2.2B 306.35M USD | $25.41M 3.53M USD | $2.12 0.29 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.01 1.95 USD |
-2.98
|
$2.19B 304.43M USD | $2.24M 310.82K USD | $13.67 1.9 USD | $14.48 2.01 USD | $2.19B 304.43M USD | 0 | -$1.89 -0.2 USD | |
| Allogene Therapeutics ALLO | $1.4 — |
-4.11
|
$304.17M — | $1.25M — | $1.39 — | $1.44 — | $304.17M — | 0 | -$1.32 — | |
| Lin BioScience, Inc. 6696.TWO | $115 3.65 USD |
-3.77
|
$9.51B 302.1M USD | $155.29K 4.93K USD | $112.5 3.57 USD | $119.5 3.8 USD | $9.51B 302.1M USD | 0 | -$9.45 -0.3 USD | |
| Phathom Pharmaceuticals PHAT | $4.33 — |
-9.33
|
$301.18M — | $622.74K — | $4.28 — | $4.8 — | $301.18M — | 0 | -$5.29 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-4.51
|
$2.16B 300.86M USD | $2.69M 373.59K USD | $14.51 2.02 USD | $15.49 2.15 USD | $2.16B 300.86M USD | 0 | -$0.23 -0.03 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
-14.81
|
$274.17M 299.7M USD | $2.54M 2.78M USD | $2.23 2.44 USD | $2.84 3.1 USD | $274.17M 299.7M USD | 0 | -$0.29 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.7 1.39 USD |
-3.21
|
$9.35B 297.17M USD | $193.05K 6.13K USD | $43.4 1.38 USD | $45.15 1.43 USD | $9.35B 297.17M USD | 0 | -$0.99 -0.03 USD | |
| Entrada Therapeutics TRDA | $7.86 — |
-0.13
|
$295.49M — | $179.75K — | $7.56 — | $7.88 — | $295.49M — | 4.67 | $1.68 — | |
| Rigel Pharmaceuticals RIGL | $16.49 — |
-3.23
|
$294.63M — | $185.07K — | $16.05 — | $17.12 — | $294.63M — | 16.65 | $0.99 — | |
| Inventiva S.A. IVA.PA | $2.82 3.08 USD |
-0.7
|
$269.43M 294.52M USD | $21.44K 23.44K USD | $2.81 3.07 USD | $2.86 3.13 USD | $269.43M 294.52M USD | 0 | -$3.08 -3.3 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.29B 292.38M USD | $282K 36.06K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Olema Pharmaceuticals OLMA | $4.26 — |
+1.19
|
$291.1M — | $770.29K — | $4.07 — | $4.31 — | $291.1M — | 0 | -$2.2 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.46 1.18 USD |
-2.2
|
$2.07B 287.14M USD | $3.33M 463.27K USD | $8.3 1.15 USD | $8.7 1.21 USD | $2.07B 287.14M USD | 35.25 | $0.24 0.03 USD | |
| Idorsia Ltd IDIA.SW | $1.12 1.28 USD |
+1.44
|
$251.51M 286.17M USD | $721.43K 820.83K USD | $1.07 1.22 USD | $1.16 1.32 USD | $251.51M 286.17M USD | 0 | -$1.65 -1.8 USD | |
| Atai Life Sciences ATAI | $1.42 — |
+2.16
|
$281.59M — | $894.16K — | $1.34 — | $1.43 — | $281.59M — | 0 | -$0.93 — | |
| Heron Therapeutics HRTX | $1.84 — |
-4.17
|
$280.29M — | $853.39K — | $1.82 — | $1.91 — | $280.29M — | 0 | -$0.09 — | |
| Arcturus Therapeutics ARCT | $10.3 — |
-2.55
|
$279.33M — | $392K — | $10.07 — | $10.61 — | $279.33M — | 0 | -$3 — | |
| Monte Rosa Therapeutics GLUE | $4.41 — |
-0.45
|
$271.26M — | $857.99K — | $4.21 — | $4.44 — | $271.26M — | 0 | -$0.98 — | |
| Aura Biosciences AURA | $5.4 — |
-3.05
|
$271.22M — | $137.72K — | $5.33 — | $5.53 — | $271.22M — | 0 | -$1.75 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.01 3.48 USD |
-4.25
|
$1.95B 271.12M USD | $644.26K 89.58K USD | $24.73 3.44 USD | $26.02 3.62 USD | $1.95B 271.12M USD | 0 | -$0.27 -0.03 USD | |
| Biomm S.A. BIOM3.SA | $10.3 2.09 USD |
+9.81
|
$1.31B 264.8M USD | $51.7K 10.48K USD | $9.41 1.91 USD | $10.34 2.1 USD | $1.31B 264.8M USD | 0 | -$0.63 -0.1 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $174K 22.25K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| 2seventy bio TSVT | $4.97 — |
0
|
$260.12M — | $358.97K — | $4.96 — | $4.98 — | $260.12M — | 0 | -$1.1 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.95 0.51 USD |
-3.42
|
$2.03B 259.89M USD | $122K 15.6K USD | $3.95 0.51 USD | $4.06 0.52 USD | $2.03B 259.89M USD | 0 | -$0.38 -0.04 USD | |
| Atea Pharmaceuticals AVIR | $3 — |
+6.38
|
$256.58M — | $444.9K — | $2.77 — | $3.06 — | $256.58M — | 0 | -$2 — | |
| Verastem VSTM | $4.96 — |
+3.12
|
$255.39M — | $464.71K — | $4.69 — | $4.97 — | $255.39M — | 0 | -$3.66 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
0
|
$254.84M — | $374.62K — | $4.27 — | $4.43 — | $254.84M — | 0 | -$0.33 — | |
| Adimmune Corporation 4142.TW | $18.7 0.59 USD |
+1.08
|
$7.88B 250.46M USD | $1.66M 52.7K USD | $18.35 0.58 USD | $18.9 0.6 USD | $7.88B 250.46M USD | 0 | -$0.58 -0.01 USD | |
| CytoDyn CYDY | $0.2 — |
-4.29
|
$247.72M — | $1.11M — | $0.2 — | $0.23 — | $247.72M — | 0 | -$0.02 — | |
| XOMA Royalty XOMA | $20.53 — |
-1.3
|
$245.92M — | $9.54K — | $20 — | $20.69 — | $245.92M — | 0 | -$1.65 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.24 2.12 USD |
-2.56
|
$1.76B 244.28M USD | $2.01M 279.87K USD | $14.92 2.07 USD | $15.67 2.18 USD | $1.76B 244.28M USD | 0 | -$0.12 -0.01 USD | |
| Taysha Gene Therapies TSHA | $1.18 — |
-7.09
|
$241.9M — | $812.21K — | $1.14 — | $1.24 — | $241.9M — | 0 | -$0.36 — | |
| Humacyte HUMA | $1.55 — |
+0.65
|
$240.43M — | $1.69M — | $1.49 — | $1.56 — | $240.43M — | 0 | -$1.26 — | |
| Abeona Therapeutics ABEO | $4.85 — |
-1.42
|
$236.68M — | $690.99K — | $4.67 — | $4.93 — | $236.68M — | 0 | -$1.55 — | |
| Atrys Health, S.A. ATRY.MC | $2.84 3.1 USD |
0
|
$215.62M 235.7M USD | $4.81K 5.26K USD | $2.83 3.09 USD | $2.89 3.16 USD | $215.62M 235.7M USD | 0 | -$0.42 -0.4 USD | |
| Compass Therapeutics CMPX | $1.7 — |
0
|
$235.08M — | $560.29K — | $1.6 — | $1.72 — | $235.08M — | 0 | -$0.36 — | |
| iTeos Therapeutics ITOS | $6.12 — |
+3.03
|
$233.56M — | $473.18K — | $5.88 — | $6.26 — | $233.56M — | 0 | -$3.32 — | |
| Bright Minds Biosciences DRUG | $32.57 — |
+0.49
|
$229.42M — | $9.51K — | $32.02 — | $33.24 — | $229.42M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $36.84 — |
-3.96
|
$225.19M — | $12.65K — | $35.5 — | $37.99 — | $225.19M — | 0 | -$4.11 — | |
| Astria Therapeutics ATXS | $3.98 — |
-2.93
|
$224.61M — | $263.48K — | $3.93 — | $4.14 — | $224.61M — | 0 | -$1.68 — | |
| Corvus Pharmaceuticals CRVS | $3.24 — |
-0.15
|
$220.42M — | $495.02K — | $3.11 — | $3.27 — | $220.42M — | 0 | -$1.02 — | |
| DBV DBVT | $7.91 — |
+7.62
|
$220.22M — | $40.86K — | $7.34 — | $8.1 — | $220.22M — | 0 | -$5.85 — | |
| Orthocell Limited OCC.AX | $1.36 0.9 USD |
-6.55
|
$327.88M 217.01M USD | $1.32M 875.57K USD | $1.34 0.89 USD | $1.46 0.97 USD | $327.88M 217.01M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
-2.17
|
$327.51M 216.76M USD | $2.49M 1.65M USD | $0.22 0.15 USD | $0.23 0.15 USD | $327.51M 216.76M USD | 0 | -$0.03 -0.01 USD | |
| Immutep IMMP | $1.48 — |
-1.97
|
$215.47M — | $92.04K — | $1.48 — | $1.56 — | $215.47M — | 0 | -$0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||