Página 4 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology KURA | $5.69 — |
-2.23
|
$492.61M — | $825.3K — | $5.53 — | $5.74 — | $492.61M — | 0 | -$2.09 — | |
| Sana Biotechnology SANA | $2.17 — |
-4.41
|
$489.45M — | $4.38M — | $2.11 — | $2.25 — | $489.45M — | 0 | -$0.88 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
-4.81
|
$3.79B 484.42M USD | $3.2M 408.9K USD | $1.77 0.23 USD | $1.9 0.24 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| Tyra Biosciences, Inc. TYRA | $9.1 — |
-1.62
|
$483.92M — | $494.72K — | $8.88 — | $9.31 — | $483.92M — | 0 | -$1.63 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-1.33
|
$725.52M 480.19M USD | $9.05M 5.99M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $725.52M 480.19M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.2 1.28 USD |
+1.55
|
$3.45B 479.16M USD | $6.18M 858.93K USD | $9.06 1.26 USD | $9.56 1.33 USD | $3.45B 479.16M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.45 1.87 USD |
-1.82
|
$3.4B 473.2M USD | $6.68M 929.35K USD | $13.44 1.87 USD | $13.87 1.93 USD | $3.4B 473.2M USD | 56.04 | $0.24 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.64 1.86 USD |
+5.96
|
$414.88M 472.05M USD | $36.94K 42.03K USD | $1.55 1.76 USD | $1.7 1.93 USD | $414.88M 472.05M USD | 0 | -$4.57 -5.1 USD | |
| Inventiva IVA | $3.39 — |
-0.22
|
$471.83M — | $113 — | $3.39 — | $3.39 — | $471.83M — | 0 | -$3.46 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.8 2.47 USD |
-0.84
|
$3.38B 469.51M USD | $3.31M 460.85K USD | $17.66 2.46 USD | $18.39 2.56 USD | $3.38B 469.51M USD | 0 | -$0.64 -0.08 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.83
|
$705.74M 467.1M USD | $116.86K 77.34K USD | $1.2 0.79 USD | $1.23 0.81 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Autolus Therapeutics AUTL | $1.75 — |
0
|
$465.75M — | $1.68M — | $1.69 — | $1.78 — | $465.75M — | 0 | -$0.88 — | |
| Atai Life Sciences ATAI | $2.31 — |
-0.43
|
$462.78M — | $1.66M — | $2.18 — | $2.33 — | $462.78M — | 0 | -$0.91 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.65 1.2 USD |
+1.41
|
$3.31B 460.85M USD | $22.74M 3.16M USD | $8.45 1.17 USD | $8.85 1.23 USD | $3.31B 460.85M USD | 216.25 | $0.04 0.005 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.16 1.43 USD |
0
|
$694.12M 459.41M USD | $2.24M 1.48M USD | $2.09 1.38 USD | $2.19 1.45 USD | $694.12M 459.41M USD | 0 | -$0.16 -0.1 USD | |
| Amylyx Pharmaceuticals AMLX | $5.15 — |
+5.1
|
$459.08M — | $1.34M — | $4.71 — | $5.33 — | $459.08M — | 0 | -$3.1 — | |
| Theravance Biopharma TBPH | $9.16 — |
-1.51
|
$458.01M — | $177.67K — | $9.16 — | $9.36 — | $458.01M — | 0 | -$1.18 — | |
| Formycon AG FYB.DE | $23.7 25.91 USD |
+3.27
|
$418.65M 457.64M USD | $27.57K 30.14K USD | $23.1 25.25 USD | $24.2 26.45 USD | $418.65M 457.64M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics CAPR | $9.89 — |
-1.98
|
$452.05M — | $2.07M — | $9.58 — | $10.32 — | $452.05M — | 0 | -$1.37 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113.5 3.61 USD |
-0.44
|
$14.14B 449.43M USD | $171.56K 5.45K USD | $108 3.43 USD | $114.5 3.64 USD | $14.14B 449.43M USD | 0 | -$0.54 -0.01 USD | |
| Inventiva S.A. IVA.PA | $2.89 3.15 USD |
-2.04
|
$406.82M 444.71M USD | $13.25K 14.49K USD | $2.91 3.18 USD | $2.96 3.23 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO RGNX | $8.85 — |
-1.34
|
$443.92M — | $803.05K — | $8.22 — | $8.88 — | $443.92M — | 0 | -$3.09 — | |
| PureTech Health PRTC | $18.43 — |
+1.74
|
$442.67M — | $964 — | $18.43 — | $18.54 — | $442.67M — | 8.77 | $2.1 — | |
| Altimmune ALT | $5.43 — |
-3.21
|
$440.41M — | $3.58M — | $5.35 — | $5.59 — | $440.41M — | 0 | -$1.26 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
-0.58
|
$13.62B 432.7M USD | $207.4K 6.59K USD | $169.5 5.39 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.96 | $5.35 0.17 USD | |
| CytoDyn CYDY | $0.34 — |
-1.74
|
$421.49M — | $1.69M — | $0.33 — | $0.3699 — | $421.49M — | 0 | $0 — | |
| CytomX Therapeutics CTMX | $2.65 — |
+5.16
|
$417.49M — | $3.85M — | $2.46 — | $2.71 — | $417.49M — | 5.52 | $0.48 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+20
|
$379.55M 414.9M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.26 0.29 USD | $379.55M 414.9M USD | 0 | -$0.05 -0.05 USD | |
| Humacyte HUMA | $2.67 — |
-3.61
|
$414.17M — | $5.63M — | $2.56 — | $2.81 — | $414.17M — | 0 | -$0.69 — | |
| Verastem VSTM | $7.52 — |
-3.22
|
$413.22M — | $1.5M — | $7.16 — | $7.77 — | $413.22M — | 0 | -$3.36 — | |
| MeiraGTx MGTX | $5.12 — |
-4.48
|
$411.47M — | $545.16K — | $5.02 — | $5.36 — | $411.47M — | 0 | -$2.31 — | |
| Tanvex BioPharma, Inc. 6541.TW | $53.7 1.71 USD |
-0.92
|
$12.81B 407.15M USD | $257.62K 8.19K USD | $53.2 1.69 USD | $54.3 1.73 USD | $12.81B 407.15M USD | 0 | -$7.87 -0.2 USD | |
| Ginkgo Bioworks DNA | $6.95 — |
-4.14
|
$406.8M — | $769.65K — | $6.9 — | $7.17 — | $406.8M — | 0 | -$8.91 — | |
| PharmaEngine, Inc. 4162.TWO | $90.3 2.87 USD |
+0.44
|
$12.79B 406.51M USD | $310.13K 9.85K USD | $89.7 2.85 USD | $90.8 2.89 USD | $12.79B 406.51M USD | 7.33 | $12.31 0.39 USD | |
| Sage Therapeutics SAGE | $6.46 — |
-0.92
|
$404.53M — | $586.32K — | $6.35 — | $6.53 — | $404.53M — | 0 | -$5.8 — | |
| Celcuity CELC | $10.63 — |
-1.76
|
$402.52M — | $111.57K — | $10.5 — | $10.83 — | $402.52M — | 0 | -$3.05 — | |
| Verve Therapeutics VERV | $4.45 — |
-3.26
|
$396.69M — | $2.53M — | $4.33 — | $4.61 — | $396.69M — | 0 | -$2.11 — | |
| Erasca ERAS | $1.4 — |
-3.45
|
$396.6M — | $3.68M — | $1.34 — | $1.45 — | $396.6M — | 0 | -$0.57 — | |
| Savara SVRA | $2.28 — |
+1.79
|
$394.07M — | $1.99M — | $2.18 — | $2.4 — | $394.07M — | 0 | -$0.49 — | |
| Benitec Biopharma Inc. BNTC | $15.36 — |
-1.48
|
$393.22M — | $33.79K — | $14.49 — | $15.51 — | $393.22M — | 0 | -$5.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+1.54
|
$391.89M — | $1.25M — | $0.27 — | $0.27 — | $391.89M — | 0 | -$0.06 — | |
| Precigen PGEN | $1.32 — |
-5.04
|
$389.64M — | $1.41M — | $1.28 — | $1.39 — | $389.64M — | 0 | -$0.55 — | |
| iTeos Therapeutics ITOS | $10.02 — |
-0.1
|
$383.5M — | $1.6M — | $9.87 — | $10.13 — | $383.5M — | 0 | -$3.05 — | |
| Idorsia Ltd IDIA.SW | $1.64 1.87 USD |
+5.94
|
$334.64M 380.75M USD | $1.42M 1.61M USD | $1.53 1.74 USD | $1.7 1.93 USD | $334.64M 380.75M USD | 0 | -$1.35 -1.5 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $3.12 3.41 USD |
+6.86
|
$347.64M 380.02M USD | $1.07M 1.17M USD | $2.98 3.26 USD | $3.35 3.66 USD | $347.64M 380.02M USD | 0 | -$0.29 -0.3 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.12 1.13 USD |
+1.63
|
$2.69B 373.66M USD | $36.97M 5.14M USD | $7.85 1.09 USD | $8.76 1.22 USD | $2.69B 373.66M USD | 62.46 | $0.13 0.02 USD | |
| Fulcrum Therapeutics FULC | $6.88 — |
-2.76
|
$371.11M — | $387.87K — | $6.67 — | $7.08 — | $371.11M — | 0 | -$0.01 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $8.63M — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $1.21M — | $7.87 — | $7.89 — | $368.24M — | 0 | -$2.06 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.28 5.77 USD |
+0.96
|
$334.94M 366.14M USD | $23.18K 25.34K USD | $5.21 5.7 USD | $5.43 5.94 USD | $334.94M 366.14M USD | 0 | -$2.8 -3.06 USD | |
| Aura Biosciences AURA | $5.86 — |
-3.78
|
$363.35M — | $266.43K — | $5.68 — | $6.03 — | $363.35M — | 0 | -$1.9 — | |
| Olema Pharmaceuticals OLMA | $5.28 — |
-0.38
|
$361.26M — | $343.72K — | $5.05 — | $5.36 — | $361.26M — | 0 | -$2 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.72 4.13 USD |
+0.58
|
$2.58B 358.14M USD | $1.5M 208.29K USD | $29.41 4.09 USD | $30.3 4.21 USD | $2.58B 358.14M USD | 0 | -$0.01 -0.001 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.78 7.13 USD |
-1.28
|
$540.33M 357.62M USD | $48.36K 32.01K USD | $10.72 7.1 USD | $10.9 7.21 USD | $540.33M 357.62M USD | 14.00 | $0.77 0.51 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
+0.37
|
$11.25B 357.49M USD | $165.75K 5.27K USD | $134 4.26 USD | $137 4.35 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| Rezolute RZLT | $4.12 — |
-0.84
|
$352.34M — | $764.68K — | $3.91 — | $4.17 — | $352.34M — | 0 | -$1.16 — | |
| Rigel Pharmaceuticals RIGL | $19.2 — |
-1.69
|
$343.15M — | $172.12K — | $18.63 — | $19.5 — | $343.15M — | 9.18 | $2.09 — | |
| Mereo BioPharma MREO | $2.15 — |
-2.71
|
$341.85M — | $623.35K — | $2.11 — | $2.22 — | $341.85M — | 0 | -$0.35 — | |
| Arcturus Therapeutics ARCT | $12.53 — |
-1.57
|
$339.82M — | $860.29K — | $12.13 — | $12.83 — | $339.82M — | 0 | -$2.52 — | |
| Absci ABSI | $2.65 — |
-3.28
|
$338.03M — | $2.11M — | $2.59 — | $2.72 — | $338.03M — | 0 | -$0.93 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.92 0.82 USD |
+0.34
|
$2.43B 338.02M USD | $2.89M 401.72K USD | $5.83 0.81 USD | $5.93 0.82 USD | $2.43B 338.02M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
+3.53
|
$2.42B 337.01M USD | $6.82M 948.33K USD | $16.06 2.23 USD | $17.8 2.47 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | $4.18 0.53 USD |
+7.73
|
$2.55B 326.63M USD | $13.01M 1.66M USD | $3.7 0.47 USD | $4.22 0.54 USD | $2.55B 326.63M USD | 0 | -$0.55 -0.07 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.99 0.97 USD |
-0.57
|
$2.31B 320.75M USD | $2.69M 373.74K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.31B 320.75M USD | 0 | -$0.06 -0.008 USD | |
| Abeona Therapeutics ABEO | $6.24 — |
+1.3
|
$319.22M — | $946.69K — | $5.95 — | $6.28 — | $319.22M — | 0 | -$0.63 — | |
| Healios K.K. 4593.T | $455 3.07 USD |
+21.33
|
$46.16B 311.63M USD | $20.74M 140.01K USD | $384 2.59 USD | $455 3.07 USD | $46.16B 311.63M USD | 0 | -$45.54 -0.3 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.07 1.26 USD |
+0.78
|
$2.21B 307.85M USD | $10.82M 1.5M USD | $9.01 1.25 USD | $9.4 1.31 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| ADC Therapeutics SA ADCT | $3.09 — |
+11.55
|
$306.46M — | $881.76K — | $2.57 — | $3.11 — | $306.46M — | 0 | -$1.42 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-0.47
|
$2.17B 302.05M USD | $10.76M 1.5M USD | $2.09 0.29 USD | $2.12 0.29 USD | $2.17B 302.05M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.43 3.81 USD |
+0.11
|
$2.14B 297.35M USD | $446.78K 62.12K USD | $26.99 3.75 USD | $27.59 3.84 USD | $2.14B 297.35M USD | 114.29 | $0.24 0.03 USD | |
| Phathom Pharmaceuticals PHAT | $4.25 — |
-1.39
|
$296.71M — | $1.06M — | $4.05 — | $4.3 — | $296.71M — | 0 | -$5.18 — | |
| XOMA Royalty XOMA | $24.76 — |
-2.9
|
$296.3M — | $13.43K — | $24.76 — | $25.76 — | $296.3M — | 0 | -$0.73 — | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
-4.2
|
$2.31B 294.97M USD | $262K 33.5K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals CRVS | $3.78 — |
-0.53
|
$291.49M — | $503.54K — | $3.68 — | $3.84 — | $291.49M — | 0 | -$1.03 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.78 — |
-5.33
|
$291.38M — | $1.57M — | $36.65 — | $42.96 — | $291.38M — | 0.11 | $356.28 — | |
| Compass Therapeutics CMPX | $2.1 — |
-0.94
|
$290.39M — | $397.06K — | $2.06 — | $2.17 — | $290.39M — | 0 | -$0.4 — | |
| Entrada Therapeutics TRDA | $7.6 — |
-3.8
|
$288.45M — | $288.4K — | $7.55 — | $7.81 — | $288.45M — | 13.10 | $0.58 — | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
+4.99
|
$2.07B 288.28M USD | $12.01M 1.67M USD | $10.84 1.51 USD | $11.78 1.64 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Heron Therapeutics HRTX | $1.88 — |
-1.57
|
$286.82M — | $666.12K — | $1.85 — | $1.91 — | $286.82M — | 0 | -$0.05 — | |
| OBI Pharma, Inc. 4174.TWO | $33.9 1.08 USD |
+0.15
|
$8.91B 283.26M USD | $5.82M 184.89K USD | $33.5 1.06 USD | $34.7 1.1 USD | $8.91B 283.26M USD | 0 | -$9.56 -0.3 USD | |
| Cidara Therapeutics CDTX | $21.68 — |
-1.54
|
$281.19M — | $115.6K — | $21.57 — | $22.35 — | $281.19M — | 0 | -$26.67 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.43 2.42 USD |
-0.51
|
$2.01B 279.38M USD | $2.88M 399.93K USD | $17.36 2.41 USD | $17.88 2.49 USD | $2.01B 279.38M USD | 0 | -$0.26 -0.03 USD | |
| Silence Therapeutics SLN | $5.84 — |
-1.68
|
$275.82M — | $188.69K — | $5.58 — | $6.09 — | $275.82M — | 0 | -$1.53 — | |
| NervGen Pharma Corp. NGEN.V | $5.15 3.82 USD |
+1.18
|
$370.47M 274.91M USD | $265.1K 196.72K USD | $4.84 3.59 USD | $5.4 4.01 USD | $370.47M 274.91M USD | 0 | -$0.38 -0.2 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
0
|
$414.84M 274.57M USD | $431.72K 285.74K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $414.84M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Immutep IMMP | $1.88 — |
-4.57
|
$273.65M — | $96.5K — | $1.88 — | $1.97 — | $273.65M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.45 — |
-6.84
|
$273.06M — | $994.83K — | $5.37 — | $5.8 — | $273.06M — | 0 | -$1.33 — | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-0.37
|
$8.58B 272.69M USD | $147.41K 4.68K USD | $39.85 1.27 USD | $40.25 1.28 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| NervGen Pharma NGENF | $3.79 — |
+2.71
|
$272.63M — | $387.28K — | $3.51 — | $3.94 — | $272.63M — | 0 | -$0.27 — | |
| Terns Pharmaceuticals TERN | $3.11 — |
+0.32
|
$271.62M — | $722.96K — | $3.01 — | $3.17 — | $271.62M — | 0 | -$1.08 — | |
| Rocket Pharmaceuticals RCKT | $2.51 — |
-4.2
|
$270.42M — | $7.19M — | $2.4 — | $2.61 — | $270.42M — | 0 | -$2.63 — | |
| JIANGSU WUZHONG 600200.SS | $2.72 0.38 USD |
-4.9
|
$1.94B 269.33M USD | $63.38M 8.81M USD | $2.72 0.38 USD | $2.79 0.39 USD | $1.94B 269.33M USD | 0 | -$0.01 -0.001 USD | |
| Astria Therapeutics ATXS | $4.76 — |
-3.84
|
$268.63M — | $860.71K — | $4.54 — | $4.92 — | $268.63M — | 0 | -$1.88 — | |
| Biomm S.A. BIOM3.SA | $10.37 2.1 USD |
-0.58
|
$1.32B 266.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 266.6M USD | 0 | -$0.63 -0.1 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.66M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Monte Rosa Therapeutics GLUE | $4.18 — |
-1.18
|
$257.11M — | $465.21K — | $3.9 — | $4.19 — | $257.11M — | 34.83 | $0.12 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.9 1.24 USD |
+1.83
|
$8.07B 256.49M USD | $263.14K 8.36K USD | $38.2 1.21 USD | $39.4 1.25 USD | $8.07B 256.49M USD | 0 | -$2.23 -0.07 USD | |
| Inozyme Pharma INZY | $3.97 — |
+0.51
|
$256.31M — | $1.08M — | $3.95 — | $3.97 — | $256.31M — | 0 | -$1.68 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||