$3.35T
Сapitalización del mercado total
$101.89B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (218)
Todos los sectores
Biotecnología (218)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $805.18K — $503.25 — $519.17 — $55.45B — 13.05 $39.33 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $979.31K — $306.7 — $317.54 — $40.72B — 0 -$2.1 —
argenx SE  ARGX $537.92 —
-0.52
$33.89B — $251.96K — $537.75 — $546.76 — $33.89B — 32.84 $16.38 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.1B — $894.89K — $102.32 — $105.2 — $25.1B — 0 -$3.68 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.63B — $2.89M — $34.42 — $34.99 — $19.63B — 14.24 $2.45 —
Insmed Incorporated  INSM $99.46 —
-0.82
$18.89B — $2.24M — $98.46 — $101.41 — $18.89B — 0 -$5.93 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.45B — $1.6M — $21.5 — $21.91 — $13.45B — 12.60 $1.71 —
Incyte  INCY $68.27 —
-0.78
$13.22B — $1.63M — $68.01 — $69.47 — $13.22B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $624.61K — $282.89 — $292.74 — $13.16B — 11.62 $25.1 —
Exelixis  EXEL $40.74 —
-1.49
$11.11B — $2.45M — $40.68 — $41.7 — $11.11B — 18.60 $2.19 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.45 $2.7 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.33B — $286.26K — $170.49 — $175.28 — $10.33B — 0 -$6.71 —
Moderna  MRNA $25.4 —
-0.59
$9.82B — $7.51M — $25.06 — $25.85 — $9.82B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 60.39 $0.83 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.6B — $3.21M — $39.65 — $41.69 — $7.6B — 0 -$3.56 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.68 $7.37 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.36M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.93M — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.38B — $1.1M — $53.61 — $55.3 — $4.38B — 0 -$3.75 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.31B — $870.16K — $32.85 — $33.71 — $4.31B — 0 -$3.99 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.37M — $22.35 — $23.04 — $3.84B — 16.75 $1.37 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.67 $4.17 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $976.07K — $15.11 — $15.93 — $2.71B — 0 -$2.73 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.08B — $2.84M — $9.84 — $10.14 — $2.08B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.08B — $34.89M — $4.8 — $5.25 — $2.08B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.07 $11.54 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.04B — $7.48M — $20.51 — $22.1 — $2.04B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Galapagos  GLPG $28.22 —
+1.07
$1.93B — $363.73K — $27.5 — $28.4 — $1.93B — 0 -$3.15 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.91B — $1.02M — $21.6 — $22.3 — $1.91B — 0 -$3.65 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.68 —
+0.63
$1.69B — $1.19M — $12.55 — $13.06 — $1.69B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $13.67 —
+3.09
$1.63B — $2.3M — $13.24 — $13.99 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $31.7 —
-2.04
$1.59B — $439.48K — $31.52 — $32.86 — $1.59B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.47 —
+3.25
$1.59B — $2.45M — $10.12 — $10.85 — $1.59B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.47 —
-0.14
$1.52B — $422.54K — $14.35 — $14.81 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.69 —
-0.68
$1.5B — $98.26K — $11.61 — $11.85 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
Dyne Therapeutics  DYN $10.78 —
-0.74
$1.23B — $2.78M — $10.59 — $11.18 — $1.23B — 0 -$3.61 —
AbCellera Biologics  ABCL $3.47 —
+11.22
$1.04B — $8.57M — $3.1 — $3.5 — $1.04B — 0 -$0.56 —
Novavax  NVAX $6.3 —
-2.93
$1.02B — $6.4M — $6.26 — $6.54 — $1.02B — 2.29 $2.75 —
Verve Therapeutics  VERV $11.12 —
-2.28
$991.27M — $13M — $11.1 — $11.26 — $991.27M — 0 -$2.11 —
Geron  GERN $1.55 —
+6.9
$987.22M — $7.69M — $1.43 — $1.58 — $987.22M — 0 -$0.21 —
Pharvaris  PHVS $16.64 —
+0.48
$906.77M — $6.21K — $16 — $17.19 — $906.77M — 0 -$3.25 —
Zymeworks  ZYME $12.63 —
+3.19
$880.1M — $454.42K — $12.11 — $12.65 — $880.1M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $42.97 —
-1.13
$875.26M — $249.61K — $42.61 — $44.99 — $875.26M — 0 -$10.66 —
Syndax Pharmaceuticals  SNDX $9.69 —
+0.52
$833.8M — $2M — $9.55 — $9.97 — $833.8M — 0 -$3.85 —
uniQure  QURE $15.1 —
+2.1
$826.7M — $1.56M — $14.27 — $15.35 — $826.7M — 0 -$4.38 —
Cogent Biosciences  COGT $7.24 —
-4.99
$824.32M — $3.05M — $7.22 — $7.72 — $824.32M — 0 -$1.97 —
ORIC Pharmaceuticals  ORIC $9.22 —
+2.1
$785.71M — $736.3K — $8.85 — $9.54 — $785.71M — 0 -$1.88 —
Anavex Life Sciences  AVXL $9.03 —
+1.23
$770.91M — $846.16K — $8.91 — $9.35 — $770.91M — 0 -$0.56 —
Phathom Pharmaceuticals  PHAT $10.9 —
+3.81
$760.97M — $1.38M — $10.4 — $11.08 — $760.97M — 0 -$5.18 —
Maravai LifeSciences  MRVI $2.01 —
-3.83
$734.34M — $1.7M — $2 — $2.14 — $734.34M — 0 -$1.17 —
Xeris Biopharma  XERS $4.58 —
+0.88
$733.51M — $1.87M — $4.45 — $4.71 — $733.51M — 0 -$0.29 —
Replimune  REPL $9.49 —
-0.16
$731.55M — $826.97K — $9.26 — $9.7 — $731.55M — 0 -$3.07 —
Vir Biotechnology  VIR $5.21 —
+2.16
$720.22M — $1.06M — $5.02 — $5.34 — $720.22M — 0 -$4.23 —
AnaptysBio  ANAB $23.39 —
-1.94
$687.21M — $409.39K — $23.03 — $24.09 — $687.21M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.57 —
+0.78
$672.13M — $3.28M — $2.49 — $2.63 — $672.13M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.47 —
+0.58
$664.6M — $435.46K — $3.43 — $3.54 — $664.6M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.41 —
-1.38
$649.73M — $1.3M — $6.25 — $6.65 — $649.73M — 0 -$0.65 —
Stoke Therapeutics  STOK $11.59 —
-0.62
$632.67M — $341.42K — $11.51 — $12.24 — $632.67M — 14.13 $0.82 —
Sana Biotechnology  SANA $2.76 —
-1.78
$622.53M — $3.49M — $2.7 — $2.97 — $622.53M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.06 —
+1.48
$548.24M — $1.48M — $1.98 — $2.1 — $548.24M — 0 -$0.88 —
Arvinas  ARVN $7.47 —
-0.13
$545.25M — $2.06M — $7.3 — $7.61 — $545.25M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.09 —
+5.66
$535.67M — $1.5M — $6.64 — $7.28 — $535.67M — 0 -$0.75 —
Kura Oncology  KURA $6.06 —
-2.26
$524.64M — $904.86K — $6.01 — $6.26 — $524.64M — 0 -$2.09 —
MeiraGTx  MGTX $6.48 —
+2.37
$520.77M — $278.29K — $6.21 — $6.53 — $520.77M — 0 -$2.31 —
Bicycle Therapeutics  BCYC $7.41 —
-3.01
$513.17M — $298.41K — $7.4 — $7.96 — $513.17M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $9.5 —
-0.94
$505.19M — $153.37K — $9.3 — $9.88 — $505.19M — 0 -$1.63 —
Valneva SE  VALN $5.72 —
-2.72
$491.84M — $9.18K — $5.71 — $5.78 — $491.84M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.16 —
-1.92
$481.56M — $332.39K — $8.09 — $8.49 — $481.56M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.1 —
-4.32
$454.62M — $898.29K — $5.02 — $5.28 — $454.62M — 0 -$3.1 —
Precigen  PGEN $1.49 —
+4.93
$439.82M — $1.52M — $1.38 — $1.54 — $439.82M — 0 -$0.55 —
REGENXBIO  RGNX $8.57 —
-1.04
$431.83M — $979.43K — $8.41 — $8.98 — $431.83M — 0 -$3.09 —
Erasca  ERAS $1.4 —
+2.56
$396.6M — $623.66K — $1.31 — $1.43 — $396.6M — 0 -$0.57 —
Vigil Neuroscience  VIGL $7.92 —
+0.51
$369.64M — $2.8M — $7.87 — $7.93 — $369.64M — 0 -$2.06 —
Humacyte  HUMA $2.36 —
+1.29
$366.08M — $2.03M — $2.26 — $2.42 — $366.08M — 0 -$0.69 —
Solid Biosciences  SLDB $4.65 —
+0.87
$360.45M — $1.07M — $4.49 — $4.82 — $360.45M — 0 -$3.01 —
Savara  SVRA $2.07 —
+1.47
$357.77M — $830.79K — $2.02 — $2.18 — $357.77M — 0 -$0.49 —
Absci  ABSI $2.75 —
+1.48
$350.79M — $3.89M — $2.65 — $2.89 — $350.79M — 0 -$0.93 —
Terns Pharmaceuticals  TERN $4 —
+2.56
$349.35M — $746.86K — $3.89 — $4.12 — $349.35M — 0 -$1.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí