Página 18 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+0.3
|
$25.08M 27.42M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.06
|
$24.98M 27.31M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.98M 27.31M USD | 0 | -$0.15 -0.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.5 1.06 USD |
-1.18
|
$858M 27.26M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.5 1.06 USD | $858M 27.26M USD | 19.14 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$835.7M 26.55M USD | $10.5K 333.55 USD | $6.01 0.19 USD | $6.29 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.94M 26.17M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.94M 26.17M USD | 0 | -$0.03 -0.03 USD | |
| Propanc Biopharma PPCB | $2.25 — |
-28.57
|
$26.13M — | $4.75K — | $2.25 — | $3.2 — | $26.13M — | 0 | -$333.3 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Mendus AB (publ) IMMU.ST | $5.28 0.52 USD |
+4.97
|
$265.9M 25.96M USD | $32.69K 3.19K USD | $4.89 0.48 USD | $5.28 0.52 USD | $265.9M 25.96M USD | 0 | -$2.42 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
0
|
$23.53M 25.72M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.53M 25.72M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
+11.43
|
$23.04M 25.19M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.04M 25.19M USD | 0 | -$0.03 -0.03 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.51 USD |
+10.48
|
$22.89M 25.02M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.51 USD | $22.89M 25.02M USD | 0 | -$1.07 -1.1 USD | |
| Starpharma SPHRF | $0.05999 — |
-15.68
|
$24.97M — | $700 — | $0.05999 — | $0.05999 — | $24.97M — | 0 | -$0.02 — | |
| Advicenne S.A. 3MM.F | $1.77 1.93 USD |
-0.78
|
$22.6M 24.71M USD | $8.47K 9.25K USD | $1.77 1.93 USD | $1.78 1.95 USD | $22.6M 24.71M USD | 0 | -$0.48 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.3 USD |
-0.71
|
$22.15M 24.22M USD | $3.67K 4.01K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.15M 24.22M USD | 0 | -$0.11 -0.1 USD | |
| Corline Biomedical AB CLBIO.ST | $10 0.98 USD |
+2.04
|
$244.91M 23.91M USD | $8.67K 846.1 USD | $9.62 0.94 USD | $10.05 0.98 USD | $244.91M 23.91M USD | 0 | -$1.11 -0.1 USD | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
+20.02
|
$23.48M — | $150 — | $0.56 — | $0.56 — | $23.48M — | 0 | -$0.2 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $33.28 3.25 USD |
-10.07
|
$234.77M 22.92M USD | $29.64K 2.89K USD | $30.5 2.98 USD | $37.7 3.68 USD | $234.77M 22.92M USD | 0 | -$7.74 -0.7 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-1.48
|
$20.65M 22.58M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $20.65M 22.58M USD | 0 | -$0.05 -0.05 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
+6
|
$20.61M 22.53M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.61M 22.53M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.74
|
$20.61M 22.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8199 0.89 USD |
-5.23
|
$19.99M 21.85M USD | $13K 14.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $19.99M 21.85M USD | 0 | -$0.58 -0.6 USD | |
| Finch Therapeutics FNCH | $13.5 — |
-0.94
|
$21.68M — | $1.11K — | $13.26 — | $13.5 — | $21.68M — | 0 | -$8.8 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.13 1.24 USD |
+4.43
|
$18.73M 20.48M USD | $1.12K 1.23K USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.73M 20.48M USD | 0 | -$0.63 -0.6 USD | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.16 0.18 USD |
-1.8
|
$18.22M 19.91M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $18.22M 19.91M USD | 0 | -$0.04 -0.04 USD | |
| Zenith Capital ZHCLF | $0.13 — |
+8.33
|
$19.83M — | $1K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.79 0.25 USD |
+0.78
|
$624.15M 19.83M USD | $19.51K 620.03 USD | $7.59 0.24 USD | $7.79 0.25 USD | $624.15M 19.83M USD | 0 | -$0.29 -0.009 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$19.54M — | $400 — | $0.14 — | $0.1799 — | $19.54M — | 0 | -$0.03 — | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.6 6.12 USD |
+4.67
|
$17.65M 19.3M USD | $72 78.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.65M 19.3M USD | 0 | -$4.13 -4.5 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.25 0.29 USD |
-0.11
|
$598.67M 19.02M USD | $34.72K 1.1K USD | $8.8 0.28 USD | $9.26 0.29 USD | $598.67M 19.02M USD | 0 | -$2.68 -0.08 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
+15.69
|
$17.05M 18.64M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $17.05M 18.64M USD | 0 | -$0.3 -0.3 USD | |
| Nicox NICXF | $0.25 — |
-10.71
|
$18.43M — | $512 — | $0.25 — | $0.25 — | $18.43M — | 0 | -$0.39 — | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
-16.67
|
$16.55M 18.09M USD | $1.26K 1.38K USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.55M 18.09M USD | 0 | -$0.55 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
-3.23
|
$16.41M 17.94M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.23 0.26 USD | $16.41M 17.94M USD | 0 | -$0.35 -0.3 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
-0.63
|
$2.65B 17.87M USD | $9.1K 61.43 USD | $158 1.07 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
+0.15
|
$16.3M 17.82M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.3M 17.82M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA 82F.F | $1.17 1.28 USD |
+4.47
|
$16.07M 17.56M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.07M 17.56M USD | 0 | -$0.21 -0.2 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.76M 17.22M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.76M 17.22M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.8 0.27 USD |
-6.04
|
$177.14M 16.99M USD | $18.99K 1.82K USD | $2.56 0.25 USD | $3.12 0.3 USD | $177.14M 16.99M USD | 0 | -$1.51 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-14.63
|
$15.52M 16.96M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.52M 16.96M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.23
|
$15.46M 16.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
+7.92
|
$15.38M 16.81M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.38M 16.81M USD | 0 | -$0.13 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.67 0.16 USD |
-6.6
|
$171.17M 16.71M USD | $20K 1.95K USD | $1.7 0.17 USD | $1.7 0.17 USD | $171.17M 16.71M USD | 0 | -$3.39 -0.3 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $18K — | $0.04 — | $0.04 — | $16.31M — | 0 | -$0.01 — | |
| TAKE Solutions Limited TAKE.BO | $8.86 0.11 USD |
-1.99
|
$1.3B 15.67M USD | $7.82K 94.55 USD | $8.86 0.11 USD | $8.86 0.11 USD | $1.3B 15.67M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.NS | $8.71 0.11 USD |
-1.69
|
$1.3B 15.67M USD | $9.59K 116.01 USD | $8.68 0.11 USD | $8.71 0.11 USD | $1.3B 15.67M USD | 0 | -$7.42 -0.08 USD | |
| IN8bio, Inc. 6JH.MU | $0.1499 0.17 USD |
+12.26
|
$13.96M 15.26M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $13.96M 15.26M USD | 0 | -$0.39 -0.4 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.76
|
$13.3M 14.53M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.3M 14.53M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+0.33
|
$13.19M 14.42M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.19M 14.42M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$12.92M 14.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.92M 14.12M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
-1.78
|
$12.4M 13.55M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.17 0.19 USD | $12.4M 13.55M USD | 0 | -$0.39 -0.4 USD | |
| Poxel PXXLF | $0.25 — |
-64.29
|
$13.41M — | $4.05K — | $0.25 — | $0.25 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
+0.93
|
$12.14M 13.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.14M 13.27M USD | 0 | -$1.56 -1.7 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+14
|
$12.14M 13.27M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.14M 13.27M USD | 0 | -$1.56 -1.7 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.65 11.64 USD |
0
|
$11.89M 12.99M USD | $181 197.86 USD | $10.6 11.59 USD | $10.65 11.64 USD | $11.89M 12.99M USD | 12.83 | $0.83 0.91 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.2 USD |
-3.88
|
$11.84M 12.94M USD | $333 364.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.84M 12.94M USD | 0 | -$0.4 -0.4 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+5.38
|
$11.67M 12.76M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.33 USD |
-7.32
|
$11.62M 12.7M USD | $5.65K 6.18K USD | $0.2899 0.32 USD | $0.32 0.34 USD | $11.62M 12.7M USD | 0 | -$0.34 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.36 1.49 USD |
-9.93
|
$11.58M 12.66M USD | $250 273.28 USD | $1.36 1.49 USD | $1.43 1.56 USD | $11.58M 12.66M USD | 0 | -$1.29 -1.4 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biotron BITRF | $0.009499 — |
+251.85
|
$12.61M — | $501 — | $0.009499 — | $0.009499 — | $12.61M — | 0 | $0 — | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.07 USD |
+0.29
|
$11.22M 12.26M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.22M 12.26M USD | 0 | -$0.03 -0.03 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
+13.85
|
$10.64M 11.63M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
-0.19
|
$10.6M 11.59M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.6M 11.59M USD | 0 | -$1.46 -1.5 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||