$3.38T
Сapitalización del mercado total
$100.64B
Volumen total
BTC 61.76%     ETH 9.02%
Predominio

Del País: Reino Unido Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (69)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $483.13 70.84 USD
+0.91
$2.03T 297.44B USD $1.37K 201.16 USD $483.13 70.84 USD $483.13 70.84 USD $2.03T 297.44B USD 32.51 $14.86 2.18 USD
UCB SA  0NZT.IL $154.25 168.62 USD
-1.12
$31.39B 34.31B USD $106 115.87 USD $154 168.34 USD $154.25 168.62 USD $31.39B 34.31B USD 90.73 $1.7 1.86 USD
argenx SE  0QW0.IL $467.85 511.42 USD
-0.78
$27.52B 30.09B USD $25 27.33 USD $467.6 511.15 USD $469.85 513.61 USD $27.52B 30.09B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $103.7
-0.77
$28.52B $60 $103.7 $103.7 $28.52B 5.76 $18
Moderna, Inc.  0A45.IL $25.63
+0.41
$12.46B $42K $25.63 $25.63 $12.46B 9.56 $2.68
Galapagos NV  0JXZ.IL $24.2 26.45 USD
-1.26
$1.59B 1.74B USD $300 327.94 USD $24.16 26.41 USD $24.7 27 USD $1.59B 1.74B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.5
-0.09
$1.37B $6K $5.5 $5.5 $1.37B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.92 1.01 USD
-0.7
$722.71M 790.02M USD $1.65K 1.8K USD $0.92 1.01 USD $0.93 1.02 USD $722.71M 790.02M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.94 2.21 USD
-4.32
$491.77M 559.53M USD $2K 2.28K USD $1.94 2.21 USD $1.95 2.22 USD $491.77M 559.53M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.6 1.75 USD
-2.5
$181.48M 198.38M USD $27 29.51 USD $1.6 1.75 USD $1.6 1.75 USD $181.48M 198.38M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.5899 0.65 USD
-4.67
$20.92M 22.87M USD $2.79K 3.04K USD $0.5899 0.65 USD $0.63 0.69 USD $20.92M 22.87M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,399.25 205.16 USD
-1.29
$112.05B 16.43B USD $1.11K 163.19 USD $1,394.5 204.46 USD $1,401 205.42 USD $112.05B 16.43B USD 19.77 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $180.48 26.46 USD
+20.76
$36.23B 5.31B USD $17.13K 2.51K USD $180.48 26.46 USD $180.48 26.46 USD $36.23B 5.31B USD 112.09 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $376 55.13 USD
-2.29
$22.42B 3.29B USD $4.32K 633.55 USD $376 55.13 USD $384.5 56.38 USD $22.42B 3.29B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $174.1 25.53 USD
-1.33
$16.34B 2.4B USD $28 4.11 USD $174.1 25.53 USD $174.65 25.61 USD $16.34B 2.4B USD 12.35 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $192.05 18.75 USD
-0.1
$19.21B 1.88B USD $900 87.85 USD $192.05 18.75 USD $192.05 18.75 USD $19.21B 1.88B USD 62.55 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.75 88.27 USD
-0.12
$1.46B 1.6B USD $0 0 USD $80.75 88.27 USD $80.75 88.27 USD $1.46B 1.6B USD 72.74 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $38 3.71 USD
+4.4
$2.67B 260.98M USD $15K 1.46K USD $38 3.71 USD $38 3.71 USD $2.67B 260.98M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.54 3.87 USD
-0.59
$188.9M 206.49M USD $749 818.76 USD $3.53 3.86 USD $3.55 3.88 USD $188.9M 206.49M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $25.38 2.48 USD
+7.5
$1.67B 162.99M USD $12.2K 1.19K USD $24.41 2.38 USD $25.46 2.49 USD $1.67B 162.99M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.83 USD
+0.18
$134.65M 147.19M USD $180K 196.76K USD $1.67 1.83 USD $1.67 1.83 USD $134.65M 147.19M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.26 1.38 USD
+1.69
$91.12M 99.61M USD $138 150.85 USD $1.26 1.38 USD $1.26 1.38 USD $91.12M 99.61M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.6 0.25 USD
-10.29
$743.94M 71.36M USD $53.86K 5.17K USD $2.6 0.25 USD $2.64 0.25 USD $743.94M 71.36M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.47 0.14 USD
-0.94
$150.55M 14.7M USD $300K 29.28K USD $1.47 0.14 USD $1.47 0.14 USD $150.55M 14.7M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.27 0 USD
-0.91
$23.83M 0 USD $75.51K 0 USD $3.27 0 USD $3.35 0 USD $23.83M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,908 0 USD
-1.14
$1.26B 0 USD $4.67K 0 USD $1,890 0 USD $1,934 0 USD $1.26B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
0
$1.78M 0 USD $3.87M 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $32.09 0 USD
-4.21
$22.86M 0 USD $800 0 USD $32.09 0 USD $32.09 0 USD $22.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.5 0 USD
0
$1.52M 0 USD $8.7M 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $310 0 USD
-1.27
$333.08M 0 USD $2.23K 0 USD $310 0 USD $329.5 0 USD $333.08M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-2.51
$1.9M 0 USD $1M 0 USD $0.1 0 USD $0.1 0 USD $1.9M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.78 0 USD
0
$101.35M 0 USD $558 0 USD $0 0 USD $0 0 USD $101.35M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
+1.54
$6.67M 0 USD $300K 0 USD $0.33 0 USD $0.33 0 USD $6.67M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
-2.22
$11.36M 0 USD $199.61K 0 USD $10.5 0 USD $11.23 0 USD $11.36M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $7 0 USD
+4.48
$7.96M 0 USD $51.36K 0 USD $6.4 0 USD $7 0 USD $7.96M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $117.6 0 USD
-1.75
$1.13B 0 USD $1.15M 0 USD $117.2 0 USD $121.8 0 USD $1.13B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $127.96 0 USD
-1.42
$313.59M 0 USD $3.99K 0 USD $127.6 0 USD $130.2 0 USD $313.59M 0 USD 7.99 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $12.95 0 USD
+1.53
$57.4M 0 USD $115.42K 0 USD $12.95 0 USD $12.95 0 USD $57.4M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.84 0 USD
-0.22
$39.06M 0 USD $50.85K 0 USD $16.84 0 USD $16.9 0 USD $39.06M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.56 0 USD
+5.79
$10.66M 0 USD $1.04K 0 USD $2.49 0 USD $2.56 0 USD $10.66M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.64 0 USD
-0.7
$21.02M 0 USD $83.12K 0 USD $15.05 0 USD $15.7 0 USD $21.02M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $170.73 0 USD
-1.74
$7.84M 0 USD $212 0 USD $170.73 0 USD $179.5 0 USD $7.84M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $155K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.39 0 USD
-2.75
$7.83M 0 USD $6.2M 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.04 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $220 0 USD
+2.33
$266.27M 0 USD $1.74K 0 USD $220 0 USD $220 0 USD $266.27M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.03
$2.56M 0 USD $1.86M 0 USD $0 0 USD $0 0 USD $2.56M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,650 0 USD
+1.92
$146.45M 0 USD $124 0 USD $2,565 0 USD $2,650 0 USD $146.45M 0 USD 17.90 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.32 0 USD
+4.15
$28.32M 0 USD $4.29K 0 USD $9.32 0 USD $9.32 0 USD $28.32M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.73 0 USD
+1.76
$7.06M 0 USD $50K 0 USD $1.73 0 USD $1.73 0 USD $7.06M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31 0 USD
+5.08
$122M 0 USD $1.11M 0 USD $29.55 0 USD $32 0 USD $122M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.4M 0 USD $310 0 USD $0 0 USD $0 0 USD $152.4M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.75 0 USD
0
$10.89M 0 USD $77.5K 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.02 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí