Página 7 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skye Bioscience SKYE | $1.98 — |
-6.6
|
$61.35M — | $223.64K — | $1.96 — | $2.12 — | $61.35M — | 0 | -$0.83 — | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
+25
|
$55.35M 60.5M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.35M 60.5M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+1.33
|
$89.97M 59.55M USD | $1.2M 795.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| Adicet Bio ACET | $0.7199 — |
-0.24
|
$59.41M — | $224.44K — | $0.6999 — | $0.7199 — | $59.41M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.76 — |
-2.44
|
$59.14M — | $151.42K — | $0.75 — | $0.78 — | $59.14M — | 0 | -$0.41 — | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.85B 58.88M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.85B 58.88M USD | 38.25 | $0.8 0.03 USD | |
| Repare Therapeutics RPTX | $1.37 — |
-0.72
|
$58.76M — | $157.9K — | $1.33 — | $1.39 — | $58.76M — | 0 | -$3.02 — | |
| Kidswell Bio Corporation 4584.T | $214 1.44 USD |
+9.74
|
$8.7B 58.75M USD | $8.46M 57.11K USD | $195 1.32 USD | $218 1.47 USD | $8.7B 58.75M USD | 0 | -$22.21 -0.1 USD | |
| ImmuCell ICCC | $6.4 — |
+2.24
|
$57.84M — | $8.82K — | $6.31 — | $6.57 — | $57.84M — | 0 | -$0.04 — | |
| Ikena Oncology IKNA | $1.19 — |
+0.85
|
$57.43M — | $28.51K — | $1.16 — | $1.2 — | $57.43M — | 0 | -$0.87 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.79 0.17 USD |
-5.95
|
$583.54M 55.98M USD | $1.79M 171.89K USD | $1.76 0.17 USD | $1.9 0.18 USD | $583.54M 55.98M USD | 0 | -$1.02 -0.09 USD | |
| Forte Biosciences FBRX | $8.5 — |
+1.43
|
$55.96M — | $26.85K — | $8.28 — | $8.99 — | $55.96M — | 0 | -$9.51 — | |
| Fortress Biotech FBIO | $1.89 — |
-3.08
|
$55.89M — | $110.17K — | $1.84 — | $1.94 — | $55.89M — | 0 | -$2.13 — | |
| Xilio Therapeutics XLO | $1.07 — |
+11.01
|
$55.41M — | $2.02M — | $0.9799 — | $1.15 — | $55.41M — | 0 | -$0.65 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9499 0.7 USD |
-6.86
|
$74.3M 55.14M USD | $48.91K 36.29K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $74.3M 55.14M USD | 0 | -$0.37 -0.2 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.34 0.8 USD |
+1.96
|
$569.31M 54.61M USD | $18.15K 1.74K USD | $8.04 0.77 USD | $8.34 0.8 USD | $569.31M 54.61M USD | 0 | -$1.48 -0.1 USD | |
| InflaRx IFRX | $0.8 — |
-5.6
|
$54.37M — | $494.52K — | $0.8 — | $0.8499 — | $54.37M — | 0 | -$0.83 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-5.47
|
$54.3M — | $373.19K — | $1.2 — | $1.29 — | $54.3M — | 0 | -$1.64 — | |
| Biomea Fusion BMEA | $1.44 — |
-3.36
|
$54.1M — | $538.7K — | $1.41 — | $1.52 — | $54.1M — | 0 | -$3.54 — | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+6.1
|
$49.46M 54.06M USD | $7.9K 8.64K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $49.46M 54.06M USD | 0 | -$0.74 -0.8 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $224.9K 1.52K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Precision BioSciences DTIL | $4.83 — |
-1.83
|
$53.56M — | $26.28K — | $4.72 — | $4.97 — | $53.56M — | 0 | -$2.87 — | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
-1.87
|
$1.9B 53.48M USD | $520.05K 14.63K USD | $3.12 0.09 USD | $3.24 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| Atara Biotherapeutics ATRA | $7.8 — |
0
|
$53.01M — | $54.18K — | $7.45 — | $7.88 — | $53.01M — | 0 | -$2.26 — | |
| Gain Therapeutics GANX | $1.77 — |
-1.39
|
$52.32M — | $121.89K — | $1.76 — | $1.83 — | $52.32M — | 0 | -$0.83 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
-6.5
|
$51.77M — | $1.04M — | $0.4899 — | $0.65 — | $51.77M — | 0 | -$0.28 — | |
| Sirnaomics Ltd. 2257.HK | $3.84 0.49 USD |
+6.67
|
$400.68M 51.23M USD | $568.65K 72.71K USD | $3.56 0.46 USD | $3.97 0.51 USD | $400.68M 51.23M USD | 0 | -$5.17 -0.6 USD | |
| RenovoRx RNXT | $1.4 — |
+3.7
|
$51.2M — | $373.63K — | $1.31 — | $1.4 — | $51.2M — | 0 | -$0.41 — | |
| Celularity CELU | $2.11 — |
-8.46
|
$50.53M — | $22.91K — | $2.11 — | $2.37 — | $50.53M — | 0 | -$2.64 — | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
0
|
$45.88M 50.15M USD | $8.49K 9.28K USD | $2.05 2.24 USD | $2.14 2.34 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Applied Therapeutics APLT | $0.3499 — |
-2
|
$50.02M — | $1.77M — | $0.3499 — | $0.38 — | $50.02M — | 0 | -$0.24 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.77
|
$50.02M — | $69.73K — | $0.8699 — | $0.91 — | $50.02M — | 0 | -$1.68 — | |
| Covalon Technologies Ltd. COV.V | $2.44 1.81 USD |
-2.4
|
$66.9M 49.64M USD | $12.12K 9K USD | $2.41 1.79 USD | $2.5 1.86 USD | $66.9M 49.64M USD | 13.55 | $0.18 0.13 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.3 1.42 USD |
+1.09
|
$45.03M 49.22M USD | $20.04K 21.91K USD | $1.27 1.39 USD | $1.3 1.42 USD | $45.03M 49.22M USD | 0 | -$0.13 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.57 1.04 USD |
+1.95
|
$73.83M 48.86M USD | $13.32K 8.81K USD | $1.54 1.02 USD | $1.57 1.04 USD | $73.83M 48.86M USD | 7.45 | $0.21 0.14 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
-1.04
|
$44.68M 48.84M USD | $90.21K 98.61K USD | $1.69 1.85 USD | $1.74 1.9 USD | $44.68M 48.84M USD | 0 | -$0.79 -0.8 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.24M — | $4.67 — | $5.03 — | $48.67M — | 0 | -$20.59 — | |
| Covalon CVALF | $1.77 — |
-2.91
|
$48.45M — | $7.71K — | $1.77 — | $1.81 — | $48.45M — | 13.59 | $0.13 — | |
| Shattuck Labs STTK | $1.01 — |
-6.48
|
$48.38M — | $70.27K — | $1.01 — | $1.11 — | $48.38M — | 0 | -$1.39 — | |
| Cue Biopharma CUE | $0.64 — |
-0.93
|
$48.07M — | $114.01K — | $0.63 — | $0.67 — | $48.07M — | 0 | -$0.64 — | |
| Actinium Pharmaceuticals ATNM | $1.54 — |
-2.53
|
$48.04M — | $75.21K — | $1.51 — | $1.57 — | $48.04M — | 0 | -$1.47 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-2.44
|
$47.98M — | $280.29K — | $0.02 — | $0.02 — | $47.98M — | 0 | -$9.1 — | |
| Connect Biopharma CNTB | $0.8399 — |
+5
|
$46.67M — | $57.44K — | $0.78 — | $0.8399 — | $46.67M — | 0 | -$0.31 — | |
| Adverum Biotechnologies ADVM | $2.22 — |
-1.77
|
$46.38M — | $173.11K — | $2.15 — | $2.29 — | $46.38M — | 0 | -$7.22 — | |
| Biohit Oyj BIOBV.HE | $2.79 3.05 USD |
+2.95
|
$42.37M 46.31M USD | $32.72K 35.76K USD | $2.7 2.95 USD | $2.85 3.12 USD | $42.37M 46.31M USD | 16.41 | $0.17 0.19 USD | |
| Annovis Bio ANVS | $2.35 — |
-2.08
|
$45.79M — | $240.19K — | $2.28 — | $2.35 — | $45.79M — | 0 | -$2.24 — | |
| Verrica Pharmaceuticals VRCA | $0.4899 — |
-9.23
|
$45.75M — | $226.96K — | $0.4899 — | $0.53 — | $45.75M — | 0 | -$1.14 — | |
| Century Therapeutics IPSC | $0.53 — |
-4.78
|
$45.7M — | $1.77M — | $0.53 — | $0.56 — | $45.7M — | 0 | -$0.27 — | |
| NRx Pharmaceuticals NRXP | $2.64 — |
-1.86
|
$45.64M — | $135.39K — | $2.55 — | $2.71 — | $45.64M — | 0 | -$1.96 — | |
| PMV Pharmaceuticals PMVP | $0.88 — |
-1.92
|
$45.62M — | $557.21K — | $0.8499 — | $0.9 — | $45.62M — | 0 | -$1.18 — | |
| Reviva Pharmaceuticals RVPH | $0.9699 — |
+8.89
|
$45.35M — | $644.86K — | $0.9 — | $1.01 — | $45.35M — | 0 | -$0.78 — | |
| Poxel S.A. POXEL.PA | $0.76 0.83 USD |
+6.04
|
$40.5M 44.27M USD | $2.78M 3.04M USD | $0.68 0.74 USD | $0.8 0.87 USD | $40.5M 44.27M USD | 0 | -$0.4 -0.4 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $24.54M 16.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.8 0.09 USD |
-2.1
|
$1.4B 43.97M USD | $13.1M 411.28K USD | $2.78 0.09 USD | $2.87 0.09 USD | $1.4B 43.97M USD | 14.73 | $0.19 0.005 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.8 0.76 USD |
+1.06
|
$1.37B 43.45M USD | $691.66K 21.98K USD | $23.05 0.73 USD | $24.5 0.78 USD | $1.37B 43.45M USD | 0 | -$1.9 -0.06 USD | |
| Akari Therapeutics AKTX | $1.35 — |
+3.85
|
$43.44M — | $24.48K — | $1.2 — | $1.35 — | $43.44M — | 0 | $0 — | |
| Avalo Therapeutics AVTX | $4 — |
+7.53
|
$43.31M — | $57.13K — | $3.61 — | $4 — | $43.31M — | 0.033 | $118.98 — | |
| Anebulo Pharmaceuticals ANEB | $1.04 — |
-0.53
|
$42.91M — | $6.72K — | $1 — | $1.04 — | $42.91M — | 0 | -$0.25 — | |
| Mersana Therapeutics MRSN | $0.34 — |
-1.52
|
$42.84M — | $1.53M — | $0.33 — | $0.3599 — | $42.84M — | 0 | -$0.59 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-0.76
|
$42.7M — | $1.4K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Fortress Biotech, Inc. FBIOP | $7.9 — |
+13.18
|
$42.41M — | $27.17K — | $6.94 — | $7.96 — | $42.41M — | 0 | -$0.86 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+8.9
|
$38.21M 41.77M USD | $95.72K 104.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $38.21M 41.77M USD | 0 | -$0.01 -0.01 USD | |
| vTv Therapeutics VTVT | $15.89 — |
-1.3
|
$41.59M — | $3.68K — | $15.55 — | $15.98 — | $41.59M — | 0 | -$2.8 — | |
| Kronos Bio KRON | $0.68 — |
+0.52
|
$41.15M — | $477.15K — | $0.67 — | $0.68 — | $41.15M — | 0 | -$1.07 — | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $2.86M 19.28K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.34 0.03 USD |
+21.84
|
$415.18M 40.53M USD | $106.13M 10.36M USD | $0.28 0.03 USD | $0.34 0.03 USD | $415.18M 40.53M USD | 0 | -$0.09 -0.008 USD | |
| Iterum Therapeutics ITRM | $1 — |
+2.04
|
$40M — | $565.12K — | $0.9899 — | $1.05 — | $40M — | 0 | -$0.94 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+1.19
|
$60.27M 39.89M USD | $164.7K 109.01K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $60.27M 39.89M USD | 0 | -$0.06 -0.03 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-1.23
|
$311.11M 39.78M USD | $876.5K 112.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $311.11M 39.78M USD | 0 | -$0.78 -0.09 USD | |
| Futura Medical FAMDF | $0.13 — |
+30
|
$39.5M — | $3K — | $0.13 — | $0.13 — | $39.5M — | 13.00 | $0.01 — | |
| Mabion S.A. MAB.WA | $9.54 2.42 USD |
+1.71
|
$154.19M 39.19M USD | $32.54K 8.27K USD | $9.3 2.36 USD | $9.54 2.42 USD | $154.19M 39.19M USD | 15.14 | $0.63 0.16 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.13 0.4 USD |
-3.84
|
$396.92M 38.74M USD | $704.52K 68.77K USD | $4.13 0.4 USD | $4.29 0.42 USD | $396.92M 38.74M USD | 0 | -$1.22 -0.1 USD | |
| Cyclacel Pharmaceuticals CYCC | $1.63 — |
+1.88
|
$38.73M — | $229.08K — | $1.56 — | $1.82 — | $38.73M — | 0.56 | $2.88 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.37 0.72 USD |
-2.12
|
$382.27M 37.31M USD | $25.89K 2.53K USD | $7.2 0.7 USD | $7.87 0.77 USD | $382.27M 37.31M USD | 0 | -$1.5 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.35
|
$56.02M 37.07M USD | $2.33M 1.55M USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| NeuroSense Therapeutics NRSN | $1.54 — |
+2.67
|
$36.94M — | $140.54K — | $1.44 — | $1.57 — | $36.94M — | 0 | -$0.54 — | |
| CollPlant Biotechnologies CLGN | $3.18 — |
-29.96
|
$36.43M — | $310.51K — | $3 — | $3.86 — | $36.43M — | 0 | -$1.21 — | |
| Karyopharm Therapeutics KPTI | $4.2 — |
-7.28
|
$36.29M — | $110.82K — | $4.15 — | $4.65 — | $36.29M — | 0 | -$11.86 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.36 1.49 USD |
-1.45
|
$32.77M 35.82M USD | $19.5K 21.31K USD | $1.36 1.49 USD | $1.4 1.53 USD | $32.77M 35.82M USD | 0 | -$0.24 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
+9.48
|
$5.29B 35.68M USD | $1.82M 12.28K USD | $115 0.78 USD | $128 0.86 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
+4.62
|
$47.95M 35.58M USD | $6.77K 5.03K USD | $0.34 0.25 USD | $0.34 0.25 USD | $47.95M 35.58M USD | 34.00 | $0.01 0.007 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
+2.27
|
$52.56M 34.79M USD | $117.13K 77.52K USD | $0.22 0.15 USD | $0.22 0.15 USD | $52.56M 34.79M USD | 0 | -$0.03 -0.01 USD | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$34.73M — | $20.51K — | $0.2399 — | $0.2399 — | $34.73M — | 24.00 | $0.01 — | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.88
|
$355.13M 34.66M USD | $452.49K 44.17K USD | $1.01 0.1 USD | $1.09 0.11 USD | $355.13M 34.66M USD | 0 | -$0.71 -0.06 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $2.49M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| LAVA Therapeutics LVTX | $1.31 — |
-0.76
|
$34.46M — | $404.24K — | $1.19 — | $1.34 — | $34.46M — | 0 | -$1.05 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.66 0.16 USD |
-6.43
|
$350.28M 34.19M USD | $1.25M 122.16K USD | $1.65 0.16 USD | $1.83 0.18 USD | $350.28M 34.19M USD | 0 | -$1.25 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-8.76
|
$33.79M — | $271.8K — | $0.08 — | $0.1 — | $33.79M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.36 2.69 USD |
-9.23
|
$29.6M 33.67M USD | $118.28K 134.58K USD | $2.29 2.61 USD | $2.5 2.84 USD | $29.6M 33.67M USD | 0 | -$1.37 -1.5 USD | |
| Cantargia AB (publ) CANTA.ST | $1.39 0.14 USD |
-5.97
|
$344.58M 33.63M USD | $1.23M 120.21K USD | $1.38 0.13 USD | $1.49 0.15 USD | $344.58M 33.63M USD | 0 | -$0.87 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+4.27
|
$344.13M 33.59M USD | $10.76M 1.05M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $344.13M 33.59M USD | 4.49 | $0.05 0.004 USD | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
+1.86
|
$30.22M 33.04M USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.28 3.59 USD | $30.22M 33.04M USD | 13.11 | $0.25 0.27 USD | |
| Lantern Pharma LTRN | $3.05 — |
-2.56
|
$32.89M — | $37.28K — | $2.97 — | $3.15 — | $32.89M — | 0 | -$1.84 — | |
| Rani Therapeutics RANI | $0.56 — |
-3.45
|
$32.88M — | $135.9K — | $0.55 — | $0.5999 — | $32.88M — | 0 | -$0.98 — | |
| Pulmatrix PULM | $8.98 — |
+9.91
|
$32.8M — | $33.13K — | $8.05 — | $8.99 — | $32.8M — | 0 | -$3.35 — | |
| Aligos Therapeutics ALGS | $5.29 — |
-7.76
|
$32.35M — | $161.92K — | $5.12 — | $5.58 — | $32.35M — | 0 | -$17.46 — | |
| Coeptis Therapeutics COEP | $9.15 — |
-2.66
|
$32.15M — | $11.86K — | $9.14 — | $9.5 — | $32.15M — | 0 | -$6.13 — | |
| Dyadic DYAI | $1.04 — |
+0.19
|
$31.2M — | $13.62K — | $0.9499 — | $1.08 — | $31.2M — | 0 | -$0.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||