Página 7 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
+11.11
|
$78.22M 58.04M USD | $44.74K 33.2K USD | $1 0.74 USD | $1.06 0.79 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-3.55
|
$87.1M 57.65M USD | $13.46K 8.91K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Pyxis Oncology PYXS | $0.93 — |
+2.07
|
$57.52M — | $330.33K — | $0.89 — | $0.9599 — | $57.52M — | 0 | -$1.32 — | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
0
|
$8.46B 57.14M USD | $548.4K 3.7K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Nutriband NTRB | $5.05 — |
+2.78
|
$56.05M — | $7.44K — | $4.83 — | $5.05 — | $56.05M — | 0 | -$0.71 — | |
| BRAIN Biotech AG BNN.DE | $2.31 2.53 USD |
-1.7
|
$50.47M 55.17M USD | $2.27K 2.48K USD | $2.31 2.53 USD | $2.34 2.56 USD | $50.47M 55.17M USD | 0 | -$0.57 -0.6 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.22 0.09 USD |
+4.55
|
$1.95B 54.85M USD | $499.58K 14.06K USD | $3.1 0.09 USD | $3.24 0.09 USD | $1.95B 54.85M USD | 53.66 | $0.06 0.001 USD | |
| Cabaletta Bio CABA | $1.08 — |
-3.57
|
$54.8M — | $645.23K — | $1.06 — | $1.14 — | $54.8M — | 0 | -$2.34 — | |
| Kronos Bio KRON | $0.88 — |
+1.38
|
$53.65M — | $73.54K — | $0.8499 — | $0.9 — | $53.65M — | 0 | -$1.43 — | |
| Ikena Oncology IKNA | $1.11 — |
-2.63
|
$53.57M — | $51.54K — | $1.07 — | $1.18 — | $53.57M — | 0 | -$1.02 — | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
+12.5
|
$79.94M 52.91M USD | $12.35M 8.18M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0086 USD |
0
|
$412.01M 52.68M USD | $4.32M 552.37K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $412.01M 52.68M USD | 6.80 | $0.01 0.001 USD | |
| Precision BioSciences DTIL | $5.01 — |
-9.24
|
$52.51M — | $154.91K — | $5 — | $5.51 — | $52.51M — | 4.81 | $1.04 — | |
| PMV Pharmaceuticals PMVP | $1.01 — |
-3.37
|
$52.19M — | $28.08K — | $0.9599 — | $1.02 — | $52.19M — | 0 | -$1.14 — | |
| Institute of Biomedical Research MRES | $0.02 — |
0
|
$51.34M — | $31K — | $0.02 — | $0.02 — | $51.34M — | 0 | -$9.74 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.65 1.16 USD |
-1.35
|
$1.6B 50.83M USD | $43.77K 1.39K USD | $36.05 1.15 USD | $37.1 1.18 USD | $1.6B 50.83M USD | 0 | -$2.55 -0.08 USD | |
| BeyondSpring BYSI | $1.26 — |
+3.28
|
$50.8M — | $16.85K — | $1.21 — | $1.26 — | $50.8M — | 0 | -$0.21 — | |
| CytomX Therapeutics CTMX | $0.63 — |
-0.29
|
$50.44M — | $578.03K — | $0.6099 — | $0.65 — | $50.44M — | 1.65 | $0.38 — | |
| Alterity Therapeutics ATHE | $3.4 — |
+3.34
|
$50.33M — | $9.55K — | $3.1 — | $3.41 — | $50.33M — | 0 | -$1.51 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.78 0.58 USD |
-8.24
|
$67.55M 50.13M USD | $48.07K 35.67K USD | $0.77 0.57 USD | $0.81 0.6 USD | $67.55M 50.13M USD | 0 | -$0.41 -0.3 USD | |
| Oncolytics Biotech ONCY | $0.5699 — |
-0.8
|
$49.44M — | $153.04K — | $0.56 — | $0.5899 — | $49.44M — | 0 | -$0.3 — | |
| Avalo Therapeutics AVTX | $4.63 — |
-5.51
|
$49.41M — | $26.44K — | $4.6 — | $5.09 — | $49.41M — | 0 | -$20.91 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
+5.33
|
$74.53M 49.33M USD | $10.91K 7.22K USD | $1.51 1 USD | $1.59 1.05 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| ImmuCell ICCC | $5.49 — |
+1.86
|
$49.31M — | $39.64K — | $5.23 — | $5.55 — | $49.31M — | 0 | -$0.26 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.14 0.1 USD |
+1.29
|
$1.57B 49.31M USD | $78.19M 2.46M USD | $3.05 0.1 USD | $3.29 0.1 USD | $1.57B 49.31M USD | 0 | -$0.48 -0.01 USD | |
| vTv Therapeutics VTVT | $18.82 — |
+1.29
|
$49.16M — | $6.77K — | $18.33 — | $18.99 — | $49.16M — | 0 | -$3.2 — | |
| Skye Bioscience SKYE | $1.58 — |
-7.6
|
$48.94M — | $1.14M — | $1.52 — | $1.75 — | $48.94M — | 0 | -$0.73 — | |
| Repare Therapeutics RPTX | $1.15 — |
+4.55
|
$48.89M — | $394.02K — | $1.11 — | $1.16 — | $48.89M — | 0 | -$2 — | |
| Covalon Technologies Ltd. COV.V | $2.4 1.78 USD |
+2.13
|
$65.8M 48.83M USD | $2.76K 2.05K USD | $2.38 1.77 USD | $2.4 1.78 USD | $65.8M 48.83M USD | 13.33 | $0.18 0.13 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.15 0.8 USD |
+0.8
|
$1.52B 48.39M USD | $102.3K 3.25K USD | $24.8 0.79 USD | $25.4 0.81 USD | $1.52B 48.39M USD | 24.65 | $1.02 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.16
|
$44.26M 48.38M USD | $26.34K 28.8K USD | $1.69 1.85 USD | $1.71 1.87 USD | $44.26M 48.38M USD | 0 | -$1.2 -1.3 USD | |
| Gain Therapeutics GANX | $1.74 — |
-3.33
|
$48.35M — | $176.64K — | $1.64 — | $1.82 — | $48.35M — | 0 | -$0.89 — | |
| Forte Biosciences FBRX | $7.26 — |
+24.32
|
$47.78M — | $76.9K — | $6.07 — | $7.55 — | $47.78M — | 0 | -$12.16 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
-0.17
|
$47.48M — | $57.66K — | $0.22 — | $0.2399 — | $47.48M — | 0 | -$2.09 — | |
| Adicet Bio ACET | $0.5699 — |
-3.35
|
$47.27M — | $167.61K — | $0.5699 — | $0.6099 — | $47.27M — | 0 | -$1.33 — | |
| PDS Biotechnology PDSB | $1.04 — |
-6.31
|
$47.21M — | $138.2K — | $1.01 — | $1.11 — | $47.21M — | 0 | -$1.03 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
-5.26
|
$63.16M 46.87M USD | $4.21K 3.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Connect Biopharma CNTB | $0.8399 — |
+1.93
|
$46.48M — | $154.95K — | $0.76 — | $0.8499 — | $46.48M — | 0 | -$0.28 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 15.00 | $0.01 — | |
| Sutro Biopharma STRO | $0.54 — |
-6.57
|
$45.36M — | $600.74K — | $0.54 — | $0.5699 — | $45.36M — | 0 | -$2.96 — | |
| Immuneering IMRX | $1.26 — |
-2.33
|
$45.22M — | $28.03K — | $1.26 — | $1.3 — | $45.22M — | 0 | -$2.04 — | |
| ABIONYX Pharma SA ABNX.PA | $1.19 1.3 USD |
+1.37
|
$41.08M 44.91M USD | $12.03K 13.15K USD | $1.16 1.27 USD | $1.19 1.3 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| Outlook Therapeutics OTLK | $1.37 — |
-1.44
|
$44.69M — | $266.32K — | $1.33 — | $1.41 — | $44.69M — | 0 | -$2.48 — | |
| Cue Biopharma CUE | $0.7199 — |
-10
|
$44.51M — | $90.31K — | $0.7199 — | $0.8 — | $44.51M — | 0 | -$0.72 — | |
| Fortress Biotech FBIO | $1.5 — |
-1.32
|
$44.3M — | $169.79K — | $1.45 — | $1.54 — | $44.3M — | 0 | -$2.69 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-4
|
$6.52B 44.01M USD | $3.21M 21.66K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Milestone Pharmaceuticals MIST | $0.8199 — |
-2.09
|
$43.59M — | $758.73K — | $0.77 — | $0.8299 — | $43.59M — | 0 | -$0.67 — | |
| Immix Biopharma IMMX | $1.57 — |
-6.55
|
$43.52M — | $29.45K — | $1.57 — | $1.74 — | $43.52M — | 0 | -$0.76 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.6M 43.29M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.6M 43.29M USD | 0 | $0 0 USD | |
| Applied Therapeutics APLT | $0.2999 — |
-7.43
|
$43.01M — | $3.38M — | $0.2999 — | $0.33 — | $43.01M — | 0 | -$1.42 — | |
| Verrica Pharmaceuticals VRCA | $0.4699 — |
-5.63
|
$42.73M — | $73.24K — | $0.4699 — | $0.51 — | $42.73M — | 0 | -$1.48 — | |
| Anebulo Pharmaceuticals ANEB | $1.04 — |
+9.47
|
$42.73M — | $1.84K — | $0.9499 — | $1.06 — | $42.73M — | 0 | -$0.29 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.15
|
$42.7M — | $10K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.18 — |
+2.61
|
$42.7M — | $3.31K — | $1.11 — | $1.19 — | $42.7M — | 0 | -$0.89 — | |
| Biohit Oyj BIOBV.HE | $2.57 2.81 USD |
+2
|
$39.03M 42.67M USD | $4.19K 4.58K USD | $2.47 2.7 USD | $2.57 2.81 USD | $39.03M 42.67M USD | 15.12 | $0.17 0.19 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.77 — |
+2.35
|
$42.47M — | $160.47K — | $0.7199 — | $0.8 — | $42.47M — | 0 | -$1.68 — | |
| Mabion S.A. MAB.WA | $10.22 2.6 USD |
+1.79
|
$165.18M 41.98M USD | $23.54K 5.98K USD | $10.04 2.55 USD | $10.28 2.61 USD | $165.18M 41.98M USD | 16.22 | $0.63 0.16 USD | |
| Defence Therapeutics Inc. DTC.F | $0.68 0.74 USD |
+16.15
|
$38.31M 41.88M USD | $6K 6.56K USD | $0.5699 0.63 USD | $0.68 0.74 USD | $38.31M 41.88M USD | 0 | -$0.06 -0.06 USD | |
| Mersana Therapeutics MRSN | $0.34 — |
-3.64
|
$41.85M — | $1.87M — | $0.3099 — | $0.3599 — | $41.85M — | 0 | -$0.56 — | |
| Century Therapeutics IPSC | $0.4799 — |
-3.61
|
$41.55M — | $392.49K — | $0.4699 — | $0.4899 — | $41.55M — | 0 | -$1.61 — | |
| Agenus AGEN | $1.64 — |
-3.25
|
$41.38M — | $160.75K — | $1.6 — | $1.7 — | $41.38M — | 0 | -$10.59 — | |
| Spero Therapeutics SPRO | $0.7399 — |
-0.59
|
$41.37M — | $101.53K — | $0.7299 — | $0.8 — | $41.37M — | 0 | -$1.27 — | |
| Sirnaomics Ltd. 2257.HK | $2.94 0.38 USD |
-2
|
$321.09M 41.05M USD | $98.75K 12.63K USD | $2.9 0.37 USD | $2.99 0.38 USD | $321.09M 41.05M USD | 0 | -$5.12 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
+0.72
|
$416.61M 40.67M USD | $1.36M 133K USD | $1.92 0.19 USD | $2.29 0.22 USD | $416.61M 40.67M USD | 0 | -$1.71 -0.1 USD | |
| bluebird bio BLUE | $4.15 — |
-7.16
|
$40.63M — | $278.07K — | $4.02 — | $4.23 — | $40.63M — | 0 | -$24.83 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+0.11
|
$39.97M — | $41.1K — | $0.1 — | $0.1 — | $39.97M — | 0 | -$0.01 — | |
| Xilio Therapeutics XLO | $0.76 — |
+6.45
|
$39.24M — | $253.44K — | $0.7199 — | $0.8 — | $39.24M — | 0 | -$1.09 — | |
| Celularity CELU | $1.64 — |
-5.75
|
$39.04M — | $11.4K — | $1.61 — | $1.72 — | $39.04M — | 0 | -$100.39 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
-1.11
|
$58.3M 38.58M USD | $38.72K 25.63K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
0
|
$51.99M 38.58M USD | $45K 33.39K USD | $0.9499 0.7 USD | $1 0.74 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| Actinium Pharmaceuticals ATNM | $1.22 — |
-3.17
|
$38.06M — | $88.34K — | $1.21 — | $1.26 — | $38.06M — | 0 | -$1.27 — | |
| Werewolf Therapeutics HOWL | $0.8499 — |
-1.14
|
$38.01M — | $173.24K — | $0.79 — | $0.9 — | $38.01M — | 0 | -$1.63 — | |
| Karyopharm Therapeutics KPTI | $4.42 — |
+3.76
|
$37.88M — | $93.14K — | $4.24 — | $4.54 — | $37.88M — | 0 | -$13.94 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.43 1.56 USD |
-1.38
|
$34.46M 37.66M USD | $1.93K 2.11K USD | $1.43 1.56 USD | $1.45 1.58 USD | $34.46M 37.66M USD | 0 | -$0.24 -0.2 USD | |
| RenovoRx RNXT | $1.03 — |
+14.44
|
$37.64M — | $357.61K — | $0.92 — | $1.04 — | $37.64M — | 0 | -$0.4 — | |
| Lantern Pharma LTRN | $3.49 — |
-0.85
|
$37.64M — | $24.92K — | $3.42 — | $3.62 — | $37.64M — | 0 | -$1.93 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$37.4M — | $900 — | $1 — | $1 — | $37.4M — | 0 | -$0.06 — | |
| Shattuck Labs STTK | $0.78 — |
-4.78
|
$37.38M — | $25.84K — | $0.77 — | $0.8199 — | $37.38M — | 0 | -$1.49 — | |
| Kidswell Bio Corporation 4584.T | $136 0.92 USD |
0
|
$5.53B 37.34M USD | $19.4M 130.98K USD | $129 0.87 USD | $151 1.02 USD | $5.53B 37.34M USD | 0 | -$22.21 -0.1 USD | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$36.83M — | $17K — | $0.26 — | $0.26 — | $36.83M — | 26.00 | $0.01 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
-5.41
|
$49.57M 36.79M USD | $48.92K 36.3K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| Dyadic DYAI | $1.22 — |
-0.81
|
$36.71M — | $42.59K — | $1.2 — | $1.25 — | $36.71M — | 0 | -$0.2 — | |
| Cantargia AB (publ) CANTA.ST | $1.5 0.15 USD |
-1.96
|
$372.92M 36.4M USD | $190.25K 18.57K USD | $1.48 0.14 USD | $1.55 0.15 USD | $372.92M 36.4M USD | 0 | -$0.88 -0.08 USD | |
| Iterum Therapeutics ITRM | $1.05 — |
-6.25
|
$36.31M — | $324.57K — | $1.05 — | $1.13 — | $36.31M — | 0 | -$1.26 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.49 2.83 USD |
+0.81
|
$31.23M 35.53M USD | $18.18K 20.68K USD | $2.36 2.68 USD | $2.5 2.84 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.99 0.68 USD |
-3.85
|
$362.56M 35.39M USD | $14.97K 1.46K USD | $6.96 0.68 USD | $7.4 0.72 USD | $362.56M 35.39M USD | 0 | -$1.6 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.4899 0.54 USD |
+13.63
|
$32.12M 35.11M USD | $1.37M 1.5M USD | $0.4 0.44 USD | $0.52 0.57 USD | $32.12M 35.11M USD | 0 | -$0.4 -0.4 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+1.52
|
$269.79M 34.5M USD | $369.5K 47.25K USD | $0.19 0.02 USD | $0.2 0.03 USD | $269.79M 34.5M USD | 0 | -$0.77 -0.09 USD | |
| Atara Biotherapeutics ATRA | $5.84 — |
-2.34
|
$34.22M — | $25.76K — | $5.66 — | $6.09 — | $34.22M — | 0 | -$11.41 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-6.11
|
$33.92M — | $1.69M — | $0.19 — | $0.22 — | $33.92M — | 0 | -$0.19 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.85 0.57 USD |
+0.28
|
$1.06B 33.68M USD | $1 0.03 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.06B 33.68M USD | 0 | -$1.27 -0.04 USD | |
| NRx Pharmaceuticals NRXP | $1.96 — |
-0.51
|
$33.15M — | $26.76K — | $1.93 — | $2 — | $33.15M — | 0 | -$2.36 — | |
| Reviva Pharmaceuticals RVPH | $0.7099 — |
-5.96
|
$33.14M — | $279.92K — | $0.68 — | $0.76 — | $33.14M — | 0 | -$0.9 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-3.75
|
$30.05M 32.85M USD | $199.35K 217.92K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $30.05M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $5 0.48 USD |
-4.58
|
$341.31M 32.74M USD | $24.03K 2.3K USD | $4.87 0.47 USD | $5.26 0.5 USD | $341.31M 32.74M USD | 0 | -$1.74 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$49.01M 32.44M USD | $3.15M 2.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| LAVA Therapeutics LVTX | $1.23 — |
+7.89
|
$32.36M — | $172.11K — | $1.21 — | $1.31 — | $32.36M — | 0 | -$0.94 — | |
| Coeptis Therapeutics COEP | $9.34 — |
+0.26
|
$31.44M — | $15.48K — | $9.2 — | $9.4 — | $31.44M — | 0 | -$5.6 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.7 0.34 USD |
+2.39
|
$986.5M 31.35M USD | $73.82K 2.35K USD | $10.35 0.33 USD | $10.8 0.34 USD | $986.5M 31.35M USD | 0 | -$1.79 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||