Página 19 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Aton 3HB.SG | $0.005199 0.0056 USD |
+52.94
|
$10.52M 11.5M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $0 — | $0 — | $0 — | $11.43M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-52.32
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.03 — | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+9.68
|
$10.35M 11.31M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Equillium, Inc. 0FY.F | $0.27 0.3 USD |
+0.19
|
$10.06M 10.99M USD | $5.68K 6.21K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $10.06M 10.99M USD | 0 | -$0.34 -0.3 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.02 1.11 USD |
+7.94
|
$10.03M 10.96M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $10.03M 10.96M USD | 0 | -$0.26 -0.2 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.08 USD |
+5.32
|
$9.79M 10.7M USD | $90 98.38 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.79M 10.7M USD | 0 | -$0.09 -0.09 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| PhoenixBio Co., Ltd. 6190.T | $380 2.57 USD |
-0.78
|
$1.54B 10.39M USD | $26.7K 180.23 USD | $378 2.55 USD | $390 2.63 USD | $1.54B 10.39M USD | 0 | -$31.44 -0.2 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $21K 22.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 0 | -$0.43 -0.4 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.3 — |
0
|
$10.08M — | $8 — | $5.3 — | $5.3 — | $10.08M — | 0 | -$2.05 — | |
| Feng Chi Biotech Corp. 6744.TWO | $20.5 0.65 USD |
0
|
$315.7M 10.03M USD | $2K 63.55 USD | $19.5 0.62 USD | $20.5 0.65 USD | $315.7M 10.03M USD | 19.15 | $1.07 0.03 USD | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Pharmena S.A. PHR.WA | $3.48 0.88 USD |
+3.88
|
$38.76M 9.85M USD | $406 103.19 USD | $3.3 0.84 USD | $3.48 0.88 USD | $38.76M 9.85M USD | 116.00 | $0.03 0.007 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.15 0.32 USD |
-3.33
|
$306.34M 9.73M USD | $6.05K 192.24 USD | $10.05 0.32 USD | $10.5 0.33 USD | $306.34M 9.73M USD | 0 | -$0.59 -0.01 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-0.71
|
$8.38M 9.16M USD | $1.13K 1.23K USD | $0.26 0.29 USD | $0.28 0.31 USD | $8.38M 9.16M USD | 0 | -$0.04 -0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.45 0.34 USD |
+4.39
|
$93.45M 9.12M USD | $15.49K 1.51K USD | $3.31 0.32 USD | $3.77 0.37 USD | $93.45M 9.12M USD | 0 | -$0.44 -0.04 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.35 1.48 USD |
-3.57
|
$8.14M 8.9M USD | $7 7.65 USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.14M 8.9M USD | 0 | -$0.73 -0.7 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.88M 8.62M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Orgenesis ORGS | $1.65 — |
-10.81
|
$8.53M — | $1.9K — | $1.61 — | $1.82 — | $8.53M — | 0 | -$24.46 — | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-8.93
|
$7.69M 8.41M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.02999 0.04 USD |
+20.42
|
$7.57M 8.28M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.57M 8.28M USD | 0 | -$0.09 -0.09 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
+364.29
|
$7.38M 8.06M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.23M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.2M 7.87M USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Affymax AFFY | $0.002399 — |
+200
|
$7.84M — | $3.92K — | $0.002399 — | $0.002399 — | $7.84M — | 0 | $0 — | |
| AcouSort AB (publ) 4SA.F | $0.23 0.25 USD |
+8.45
|
$7.03M 7.68M USD | $105 114.78 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.03M 7.68M USD | 0 | -$0.09 -0.09 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.05 0.57 USD |
+0.28
|
$234.21M 7.44M USD | $1.02K 32.47 USD | $17.4 0.55 USD | $18.05 0.57 USD | $234.21M 7.44M USD | 10.93 | $1.65 0.05 USD | |
| 2cureX AB (publ) 2QE.F | $0.27 0.3 USD |
-5.57
|
$6.8M 7.44M USD | $150 163.97 USD | $0.27 0.3 USD | $0.27 0.3 USD | $6.8M 7.44M USD | 0 | -$0.02 -0.02 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-22.12
|
$6.54M 7.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.7399 0.81 USD |
+1.09
|
$6.45M 7.05M USD | $1.33K 1.46K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.45M 7.05M USD | 0 | -$0.23 -0.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.39 0.33 USD |
+5.94
|
$71.75M 7M USD | $132.69K 12.95K USD | $3 0.29 USD | $3.42 0.33 USD | $71.75M 7M USD | 0 | -$1.03 -0.1 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.35M 6.94M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.54 0.59 USD |
+4.24
|
$6.34M 6.93M USD | $2.05K 2.24K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.34M 6.93M USD | 0 | -$0.05 -0.05 USD | |
| NanoSphere Health Sciences NSHSF | $0.1 — |
+2531.58
|
$6.91M — | $16K — | $0.1 — | $0.1 — | $6.91M — | 5.00 | $0.02 — | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| HAVN Life Sciences HAVLF | $0.01 — |
+1900
|
$6.53M — | $22.11K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$2.19 — | |
| Acro Biomedical ACBM | $0.11 — |
+10399
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| OncoZenge AB (publ) ONCOZ.ST | $5.34 0.52 USD |
-9.18
|
$62.55M 6.11M USD | $235.26K 22.96K USD | $5.18 0.51 USD | $5.88 0.57 USD | $62.55M 6.11M USD | 0 | -$0.54 -0.05 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
+1.2
|
$5.57M 6.09M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.35M 5.85M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.35M 5.85M USD | 0 | -$0.78 -0.8 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.45 2.19 USD |
+5.15
|
$59.68M 5.83M USD | $58.17K 5.68K USD | $21.55 2.1 USD | $27.5 2.68 USD | $59.68M 5.83M USD | 0 | -$7.86 -0.7 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| MYND Life Sciences MYNDF | $0.07 — |
+130.53
|
$5.63M — | $7.92K — | $0.05 — | $0.07 — | $5.63M — | 0 | -$0.01 — | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| GlobeImmune GBIM | $0.0005 — |
+150
|
$5.03M — | $756 — | $0 — | $0 — | $5.03M — | 0 | $0 — | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.5M 4.92M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Core One Labs CLABF | $0.01 — |
-59
|
$4.92M — | $2K — | $0.01 — | $0.01 — | $4.92M — | 0 | -$0.08 — | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
-2.72
|
$49.5M 4.83M USD | $25.36K 2.48K USD | $2.44 0.24 USD | $2.57 0.25 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Acrux Limited FJY.F | $0.005499 0.0060 USD |
0
|
$4.39M 4.8M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.19 USD |
-3.31
|
$4.32M 4.73M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.32M 4.73M USD | 0 | -$0.21 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||