Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,735 18.46 USD |
-2.01
|
¥152B 1.03B USD | ¥1M 9.5K USD | ¥2,661 17.96 USD | ¥2,799 18.89 USD | ¥152B 1.03B USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥991 6.69 USD |
-1.01
|
¥127B 859.9M USD | ¥1M 8.46K USD | ¥972 6.56 USD | ¥1,008 6.8 USD | ¥127B 859.9M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,218 8.22 USD |
-2.17
|
¥95B 641.64M USD | ¥788K 5.32K USD | ¥1,191 8.04 USD | ¥1,254 8.46 USD | ¥95B 641.64M USD | 0 | -¥52 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥980 6.62 USD |
+1.14
|
¥90B 606.83M USD | ¥562K 3.8K USD | ¥969 6.54 USD | ¥991 6.69 USD | ¥90B 606.83M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,524 17.04 USD |
-7.31
|
¥74B 498.95M USD | ¥2M 12.85K USD | ¥2,437 16.45 USD | ¥2,640 17.82 USD | ¥74B 498.95M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥254 1.71 USD |
-12.11
|
¥34B 231.47M USD | ¥9M 64.06K USD | ¥236 1.59 USD | ¥287 1.94 USD | ¥34B 231.47M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 8.3K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥305 2.06 USD |
-5.28
|
¥10B 70.04M USD | ¥336K 2.27K USD | ¥303 2.05 USD | ¥320 2.16 USD | ¥10B 70.04M USD | 0 | -¥22 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-5.08
|
¥8B 53.01M USD | ¥2M 15.85K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥123M 831.68K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥2M 11.27K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-4.26
|
¥6B 42.19M USD | ¥3M 19.35K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥677K 4.57K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
+6.78
|
¥3B 19.07M USD | ¥16M 109.02K USD | ¥60 0.41 USD | ¥80 0.54 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥309 2.09 USD |
-0.32
|
¥2B 16.85M USD | ¥159K 1.07K USD | ¥300 2.03 USD | ¥310 2.09 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥299K 2.02K USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥589 3.98 USD |
+1.38
|
¥24B 161.46M USD | ¥65K 436.74 USD | ¥562 3.79 USD | ¥589 3.98 USD | ¥24B 161.46M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥276 1.86 USD |
-2.13
|
¥17B 116.78M USD | ¥244K 1.65K USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥17B 116.78M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥462 3.12 USD |
-2.12
|
¥12B 81.14M USD | ¥261K 1.76K USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥12B 81.14M USD | 40.63 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥239K 1.61K USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥532 3.59 USD |
-5.51
|
¥10B 70.76M USD | ¥290K 1.96K USD | ¥506 3.42 USD | ¥562 3.79 USD | ¥10B 70.76M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-1.45
|
¥10B 67.78M USD | ¥51K 344.94 USD | ¥200 1.35 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥912 6.16 USD |
-2.04
|
¥8B 57.34M USD | ¥148K 1K USD | ¥888 5.99 USD | ¥929 6.27 USD | ¥8B 57.34M USD | 25.84 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
-2.7
|
¥8B 56.68M USD | ¥336K 2.27K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-2.94
|
¥8B 54.84M USD | ¥920K 6.21K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥800 5.4 USD |
+0.63
|
¥7B 48.21M USD | ¥1K 8.78 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 48.21M USD | 0 | -¥44 -0.3 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥358 2.42 USD |
-5.04
|
¥7B 46.36M USD | ¥168K 1.14K USD | ¥350 2.36 USD | ¥383 2.59 USD | ¥7B 46.36M USD | 0 | -¥114 -0.7 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥660 4.46 USD |
+0.3
|
¥7B 44.86M USD | ¥7K 49.28 USD | ¥651 4.39 USD | ¥666 4.5 USD | ¥7B 44.86M USD | 42.74 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-2.22
|
¥7B 44.22M USD | ¥488K 3.3K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥60K 403.67 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥315 2.13 USD |
-0.63
|
¥6B 42.16M USD | ¥87K 587.95 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥6B 42.16M USD | 583.33 | ¥1 0.003 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥70 0.47 USD |
+1.45
|
¥5B 34.32M USD | ¥1M 7.32K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.44 USD |
+0.95
|
¥5B 32.47M USD | ¥10K 66.83 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥5B 32.47M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
-4.23
|
¥4B 25.93M USD | ¥478K 3.23K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
-2.33
|
¥4B 23.61M USD | ¥144K 972.04 USD | ¥207 1.4 USD | ¥216 1.46 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥134 0.9 USD |
-2.19
|
¥2B 11.92M USD | ¥209K 1.41K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥2B 11.92M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥366 2.47 USD |
-3.68
|
¥1B 10.06M USD | ¥13K 88.43 USD | ¥363 2.45 USD | ¥377 2.54 USD | ¥1B 10.06M USD | 11.87 | ¥31 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}