$3.53T
Сapitalización del mercado total
$135.84B
Volumen total
BTC 62.45%     ETH 9.50%
Predominio

Del País: Japón Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $2,215 14.95 USD
+6.54
$159.51B 1.08B USD $6.21M 41.92K USD $2,075 14.01 USD $2,280 15.39 USD $159.51B 1.08B USD 0 -$61.11 -0.4 USD
GNI Group Ltd.  2160.T $3,105 20.96 USD
0
$155.89B 1.05B USD $1.28M 8.62K USD $3,030 20.45 USD $3,150 21.26 USD $155.89B 1.05B USD 0 -$17.69 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $873 5.89 USD
+2.34
$78.48B 529.79M USD $833.8K 5.63K USD $839 5.66 USD $873 5.89 USD $78.48B 529.79M USD 0 -$25.67 -0.1 USD
Healios K.K.  4593.T $494 3.33 USD
-2.56
$50.12B 338.34M USD $18.6M 125.52K USD $489 3.3 USD $565 3.81 USD $50.12B 338.34M USD 0 -$45.53 -0.3 USD
ReproCELL Incorporated  4978.T $226 1.53 USD
+8.13
$21.4B 144.45M USD $10.61M 71.62K USD $208 1.4 USD $241 1.63 USD $21.4B 144.45M USD 203.60 $1.11 0.007 USD
AnGes, Inc.  4563.T $61 0.41 USD
+1.67
$19.95B 134.67M USD $5.04M 34.05K USD $59 0.4 USD $62 0.42 USD $19.95B 134.67M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $490 3.31 USD
+2.73
$16.99B 114.66M USD $453.3K 3.06K USD $479 3.23 USD $492 3.32 USD $16.99B 114.66M USD 0 -$25.71 -0.1 USD
Kidswell Bio Corporation  4584.T $245 1.65 USD
-1.61
$11.67B 78.77M USD $3.26M 22.02K USD $236 1.59 USD $254 1.71 USD $11.67B 78.77M USD 0 -$0.52 -0.003 USD
MEDINET Co., Ltd.  2370.T $41 0.28 USD
+5.13
$10.85B 73.27M USD $2.25M 15.22K USD $39 0.26 USD $41 0.28 USD $10.85B 73.27M USD 0 -$5.16 -0.03 USD
Chiome Bioscience Inc.  4583.T $156 1.05 USD
+1.3
$10.57B 71.35M USD $1.38M 9.3K USD $152 1.03 USD $157 1.06 USD $10.57B 71.35M USD 0 -$17.53 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
-0.7
$10.02B 67.67M USD $260.5K 1.76K USD $140 0.95 USD $143 0.97 USD $10.02B 67.67M USD 0 -$11.84 -0.07 USD
OncoTherapy Science, Inc.  4564.T $29 0.2 USD
-3.33
$8.05B 54.35M USD $7.66M 51.69K USD $28 0.19 USD $30 0.2 USD $8.05B 54.35M USD 0 -$3.12 -0.02 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $67 0.45 USD
-10.67
$6.26B 42.26M USD $15.63M 105.49K USD $67 0.45 USD $75 0.51 USD $6.26B 42.26M USD 0 -$14.11 -0.09 USD
D. Western Therapeutics Institute, Inc.  4576.T $133 0.9 USD
+2.31
$6.02B 40.65M USD $1.22M 8.21K USD $128 0.86 USD $137 0.92 USD $6.02B 40.65M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $119 0.8 USD
+4.39
$5.31B 35.82M USD $2.91M 19.62K USD $115 0.78 USD $123 0.83 USD $5.31B 35.82M USD 0 -$25.21 -0.1 USD
FunPep Company Limited  4881.T $110 0.74 USD
+0.92
$3.57B 24.1M USD $373.7K 2.52K USD $109 0.74 USD $112 0.76 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
+6.25
$2.95B 19.91M USD $2.53M 17.1K USD $48 0.32 USD $53 0.36 USD $2.95B 19.91M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,576 10.64 USD
+0.03
$204.27B 1.38B USD $565.6K 3.82K USD $1,556 10.5 USD $1,585.5 10.7 USD $204.27B 1.38B USD 13.79 $114.22 0.77 USD
Takara Bio Inc.  4974.T $818 5.52 USD
+0.49
$98.5B 664.9M USD $253.9K 1.71K USD $810 5.47 USD $820 5.54 USD $98.5B 664.9M USD 94.78 $8.63 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $620 4.19 USD
+2.31
$25.18B 169.96M USD $87K 587.27 USD $600 4.05 USD $623 4.21 USD $25.18B 169.96M USD 0 -$6.3 -0.04 USD
CanBas Co., Ltd.  4575.T $1,012 6.83 USD
+0.6
$19.33B 130.5M USD $210.1K 1.42K USD $997 6.73 USD $1,028 6.94 USD $19.33B 130.5M USD 0 -$71.32 -0.4 USD
StemRIM  4599.T $301 2.03 USD
0
$18.7B 126.25M USD $88.2K 595.37 USD $301 2.03 USD $305 2.06 USD $18.7B 126.25M USD 0 -$33.53 -0.2 USD
Oncolys BioPharma Inc.  4588.T $635 4.29 USD
+3.93
$15.79B 106.56M USD $1.01M 6.8K USD $625 4.22 USD $655 4.42 USD $15.79B 106.56M USD 0 -$77.17 -0.5 USD
Stella Pharma Corporation  4888.T $406 2.74 USD
0
$13.82B 93.26M USD $177.9K 1.2K USD $402 2.71 USD $408 2.75 USD $13.82B 93.26M USD 0 -$4.22 -0.02 USD
CellSource Co., Ltd.  4880.T $682 4.6 USD
-1.16
$13.51B 91.23M USD $35.5K 239.63 USD $681 4.6 USD $691 4.66 USD $13.51B 91.23M USD 0 -$2.55 -0.01 USD
RaQualia Pharma Inc.  4579.T $534 3.6 USD
-0.93
$13.05B 88.06M USD $115.4K 778.98 USD $528 3.56 USD $539 3.64 USD $13.05B 88.06M USD 0 -$22.85 -0.1 USD
StemCell Institute Inc.  7096.T $944 6.37 USD
+2.05
$9.58B 64.69M USD $60.3K 407.04 USD $917 6.19 USD $951 6.42 USD $9.58B 64.69M USD 25.07 $37.65 0.25 USD
MediciNova, Inc.  4875.T $186 1.26 USD
0
$9.12B 61.58M USD $35.5K 239.63 USD $184 1.24 USD $188 1.27 USD $9.12B 61.58M USD 0 -$33.57 -0.2 USD
Delta-Fly Pharma, Inc.  4598.T $739 4.99 USD
+4.08
$8.07B 54.5M USD $467.3K 3.15K USD $708 4.78 USD $743 5.02 USD $8.07B 54.5M USD 0 -$195.6 -1.3 USD
Linical Co., Ltd.  2183.T $327 2.21 USD
0
$7.39B 49.86M USD $13.3K 89.78 USD $325 2.19 USD $329 2.22 USD $7.39B 49.86M USD 0 -$23.87 -0.1 USD
Carna Biosciences, Inc.  4572.T $351 2.37 USD
+0.86
$6.7B 45.25M USD $26.3K 177.53 USD $346 2.34 USD $353 2.38 USD $6.7B 45.25M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $859 5.8 USD
+0.47
$5.87B 39.64M USD $63.3K 427.29 USD $852 5.75 USD $876 5.91 USD $5.87B 39.64M USD 0 -$133.1 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $491 3.31 USD
-1.6
$4.57B 30.87M USD $36.2K 244.36 USD $491 3.31 USD $504 3.4 USD $4.57B 30.87M USD 18.35 $26.75 0.18 USD
Human Metabolome Technologies, Inc.  6090.T $749 5.06 USD
-0.27
$4.26B 28.78M USD $3.3K 22.28 USD $747 5.04 USD $755 5.1 USD $4.26B 28.78M USD 16.70 $44.83 0.3 USD
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $52.7K 355.74 USD $159 1.07 USD $161 1.09 USD $4.21B 28.43M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $179 1.21 USD
-0.56
$2.98B 20.12M USD $146K 985.54 USD $178 1.2 USD $184 1.24 USD $2.98B 20.12M USD 0 -$65.5 -0.4 USD
PhoenixBio Co., Ltd.  6190.T $391 2.64 USD
-2.98
$1.58B 10.69M USD $11.4K 76.95 USD $386 2.61 USD $405 2.73 USD $1.58B 10.69M USD 0 -$110.9 -0.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí