$3.51T
Сapitalización del mercado total
$109.6B
Volumen total
BTC 60.68%   •   ETH 9.05%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (125)
Todos los sectores
Biotecnología (125)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
UCB SA  UCBJY $88.62 —
-1.27
$33.68B — $112 — $88.33 — $88.62 — $33.68B — 28.40 $3.12 —
WuXi Biologics (Cayman)  WXXWY $6.06 —
+0.83
$12.32B — $2.13K — $6.01 — $6.04 — $12.32B — 27.54 $0.22 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.68B — $200 — $16.75 — $16.75 — $5.68B — 183.79 $0.09 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.23 $0.85 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
BioStem  BSEM $11.5 —
+0.26
$191.97M — $9.71K — $11.46 — $11.5 — $191.97M — 0 -$0.57 —
Imugene  IUGNF $0.02 —
+21.43
$130.43M — $100K — $0.01 — $0.01 — $130.43M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.02 —
-1.24
$38.14M — $6K — $0.02 — $0.02 — $38.14M — 0 -$7.23 —
Futura Medical  FAMDF $0.1 —
0
$36.08M — $1K — $0.1 — $0.1 — $36.08M — 10.00 $0.01 —
America Great Health  AAGH $0.001 —
-33.33
$21.15M — $10M — $0.001 — $0.001299 — $21.15M — 0 $0 —
EOM Pharmaceuticals  IMUC $0.11 —
0
$14.42M — $203 — $0.08999 — $0.08999 — $14.42M — 0.018 $6.33 —
Curative Biotechnology  CUBT $0.01 —
0
$13.75M — $20K — $0.01 — $0.01 — $13.75M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.02999 —
0
$12.41M — $516 — $0.02999 — $0.02999 — $12.41M — 0 -$0.02 —
Cell Source  CLCS $0.27 —
+8
$11.74M — $7.4K — $0.25 — $0.27 — $11.74M — 0 -$0.16 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.31M — $15K — $0.02 — $0.02 — $11.31M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $175K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
0
$6.61M — $50K — $0.04 — $0.04 — $6.61M — 0 -$0.02 —
Kane Biotech  KNBIF $0.04 —
0
$6.02M — $53K — $0.04 — $0.05 — $6.02M — 0 -$0.02 —
TRON  TGRP $0.02999 —
0
$5.52M — $47.75K — $0.04 — $0.04 — $5.52M — 0 $0 —
ProText Mobility  TXTM $0.0005999 —
0
$5.27M — $713.79K — $0.0005 — $0.0006999 — $5.27M — 0.0046 $0.13 —
Enzolytics  ENZC $0.0006999 —
0
$3.38M — $373.25K — $0.0006999 — $0.0008 — $3.38M — 0 -$2 —
ProtoKinetix, Incorporated  PKTX $0.008099 —
-5.81
$3.15M — $10K — $0.008099 — $0.008099 — $3.15M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
+4.48
$2.33M — $200K — $0.0067 — $0.006899 — $2.33M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009599 —
0
$2.03M — $46.07K — $0.008699 — $0.0099 — $2.03M — 0 -$0.74 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.96M — $26 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Galera Therapeutics  GRTX $0.02 —
+2.13
$1.81M — $5.21K — $0.02 — $0.02999 — $1.81M — 0 -$0.27 —
Appili Therapeutics  APLIF $0.01 —
-9.72
$1.78M — $200 — $0.01 — $0.01 — $1.78M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05 —
+52.54
$1.77M — $50 — $0.04 — $0.04 — $1.77M — 5.33 $0.01 —
Halberd  HALB $0.002399 —
0
$1.53M — $160K — $0.002399 — $0.002399 — $1.53M — 0 $0 —
Panbela Therapeutics  PBLA $0.2399 —
+2.57
$1.18M — $18.3K — $0.2399 — $0.25 — $1.18M — 0 -$34.5 —
Regen BioPharma  RGBP $0.05 —
-28.61
$1.08M — $1K — $0.07 — $0.07 — $1.08M — 0 -$0.17 —
Therapeutic  TSOI $0.0002 —
0
$1.02M — $44.87K — $0.0002 — $0.0002 — $1.02M — 0 $0 —
Evofem Biosciences  EVFM $0.008999 —
+4.65
$1.02M — $303.14K — $0.0086 — $0.01 — $1.02M — 0.22 $0.04 —
Syros Pharmaceuticals  SYRS $0.02999 —
+8.21
$778.14K — $4 — $0.02999 — $0.02999 — $778.14K — 0 -$3.07 —
Viracta Therapeutics  VIRX $0.02 —
0
$711.42K — $40.61K — $0.02 — $0.02 — $711.42K — 0 -$1.1 —
Neutra  NTRR $0.0002 —
0
$583.58K — $1.58M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.23 —
-8
$285.78K — $16.13K — $0.23 — $0.2399 — $285.78K — 0 -$71 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $2.5M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Wesana Health  WSNAF $0.01 —
-33.33
$209.2K — $400 — $0.02 — $0.02 — $209.2K — 0 -$0.02 —
CNBX Pharmaceuticals  CNBX $0.0015 —
+7.14
$50.79K — $13.53M — $0.001299 — $0.0015 — $50.79K — 0 $0 —
argenx SE  ARGNF $562 —
0
$36.15B — $10 — $562 — $562 — $36.15B — 34.24 $16.41 —
UCB SA  UCBJF $175.75 —
0
$34.01B — $100 — $174.55 — $174.55 — $34.01B — 28.16 $6.24 —
Genmab A/S  GNMSF $210.11 —
+0.05
$13.11B — $58 — $210 — $210 — $13.11B — 12.33 $17.04 —
Innovent Biologics  IVBXF $7.55 —
0
$12.45B — $200 — $7.24 — $7.39 — $12.45B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.29B — $1K — $3 — $3 — $12.29B — 27.27 $0.11 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.7B — $44 — $9.75 — $9.75 — $9.7B — 32.68 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.54 —
0
$9.7B — $2.5K — $0.45 — $0.45 — $9.7B — 54.20 $0.01 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.95B — $100 — $22.35 — $22.35 — $5.95B — 40.54 $0.64 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $69.32 —
0
$4.94B — $100 — $62.34 — $62.34 — $4.94B — 0 -$2.63 —
Genscript Biotech  GNNSF $1.36 —
0
$3.53B — $750 — $1.3 — $1.3 — $3.53B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.46 $2.56 —
Galapagos  GLPGF $27.5 —
0
$1.93B — $190 — $26.2 — $26.2 — $1.93B — 0 -$3.1 —
Genus  GENSF $27.87 —
0
$1.83B — $4 — $29.35 — $29.35 — $1.83B — 0 -$0.08 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 16.91 $0.8 —
Pharma Mar  PHMMF $96.2 —
0
$1.71B — $100 — $96.2 — $96.2 — $1.71B — 74.57 $1.29 —
Neuren Pharmaceuticals  NURPF $8.17 —
0
$1.16B — $304 — $8 — $8.17 — $1.16B — 11.50 $0.71 —
Ascletis Pharma  ASCLF $0.89 —
0
$875.61M — $200 — $0.93 — $0.93 — $875.61M — 0 -$0.04 —
Pharming  PHGUF $1 —
0
$724.88M — $500 — $1 — $1 — $724.88M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
Valneva SE  INRLF $3.25 —
0
$545.15M — $1K — $3.25 — $3.25 — $545.15M — 0 -$0.64 —
Botanix Pharmaceuticals  BXPHF $0.27 —
0
$519.63M — $46.4K — $0.23 — $0.23 — $519.63M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Nxera Pharma  SOLTF $5.5 —
-14.06
$514.8M — $500 — $5.5 — $5.5 — $514.8M — 0 -$0.18 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$480.74M — $100 — $7.21 — $7.21 — $480.74M — 0 -$3.18 —
Oxford Biomedica  OXBDF $3.93 —
0
$455.17M — $1.71K — $3.97 — $3.97 — $455.17M — 0 -$0.57 —
PureTech Health  PTCHF $1.68 —
0
$435.08M — $1K — $1.65 — $1.65 — $435.08M — 8.00 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 13.90 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.79 —
+0.59
$343.25M — $300 — $6.75 — $7 — $343.25M — 13.58 $0.5 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2099 —
0
$305.67M — $2.5K — $0.22 — $0.22 — $305.67M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.03 —
0
$240.41M — $5K — $3.03 — $3.03 — $240.41M — 0 -$0.07 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$205.83M — $100 — $1.35 — $1.35 — $205.83M — 0 -$0.69 —
Santhera Pharmaceuticals Holding AG  SPHDF $15.9 —
0
$204.58M — $100 — $16.45 — $16.45 — $204.58M — 0 -$4.49 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Cellectis S.A.  CMVLF $1.25 —
0
$159.21M — $285 — $2.96 — $2.96 — $159.21M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Avacta  AVCTF $0.4 —
0
$155.23M — $1K — $0.6199 — $0.6199 — $155.23M — 0 -$0.12 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Helix BioPharma  HBPCF $0.5999 —
0
$49.66M — $1K — $0.66 — $0.66 — $49.66M — 0 -$0.76 —
HST Global  HSTC $0.8299 —
0
$47.95M — $100 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
MedMira  MMIRF $0.02 —
0
$43.42M — $10K — $0.07 — $0.07 — $43.42M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Propanc Biopharma  PPCB $3.15 —
+5
$36.58M — $978 — $3 — $3.15 — $36.58M — 0 -$333.3 —
Finch Therapeutics  FNCH $13.26 —
-2.86
$21.29M — $60 — $13.26 — $13.26 — $21.29M — 0 -$8.8 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$19.63M — $10K — $0.008 — $0.008 — $19.63M — 0 -$0.03 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $3K — $0.001399 — $0.001399 — $16.44M — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí