Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (107)
- {{country.name}}
- Todos los países
- Estados Unidos (107)
OTC Markets OTCPK (107)
Atención sanitaria (107)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (107)
Biotecnología (107)
- {{item.name}}
- Todas las industrias
- Biotecnología (107)
- Fabricante de Medicamentos-General (28)
- Fabricante de Medicamentos-Especializado y Genérico (114)
- Centros de Atención Médica (37)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (63)
- Instrumentos y Suministros Médicos (47)
- Diagnósticos y Análisis (27)
- Distribución Médica (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $62.56 — |
+0.9
|
$228.84B — | $1.36K — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| UCB SA UCBJY | $153.20 — |
+2
|
$52.89B — | $1.38K — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| WuXi Biologics (Cayman) WXXWY | $9.40 — |
+0.64
|
$16.57B — | $7.52K — | $7.99 — | $8.56 — | $16.57B — | 28.67 | $0.28 — | ||
| Oxford Nanopore ONTTF | $2.00 — |
+0.28
|
$1.72B — | $8.50K — | $1.75 — | $1.75 — | $1.72B — | 0 | -$0.20 — | ||
| NDT Pharmaceuticals NDTP | $1.11 — |
-38.33
|
$177.60M — | $18.26K — | $1.04 — | $1.25 — | $177.60M — | 0 | -$0.37 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+0.51
|
$156.54M — | $600.00 — | $0.08 — | $0.08 — | $156.54M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Imugene IUGNF | $0.22 — |
-2.22
|
$70.86M — | $5.00K — | $0.22 — | $0.22 — | $70.86M — | 0 | -$0.21 — | ||
| BioStem BSEM | $5.43 — |
+2.65
|
$64.38M — | $5.94K — | $3.75 — | $3.99 — | $64.38M — | 4.36 | $0.88 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$56.93M — | $30.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.7
|
$33.41M — | $3.60M — | $0.00 — | $0.00 — | $33.41M — | 0.0045 | $0.83 — | ||
| EOM Pharmaceuticals IMUC | $0.22 — |
+139.56
|
$27.58M — | $600.00 — | $0.11 — | $0.11 — | $27.58M — | 0.018 | $12.11 — | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
0
|
$24.97M — | $115.00K — | $0.01 — | $0.01 — | $24.97M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.60 — |
-10
|
$20.27M — | $196.00 — | $0.50 — | $0.50 — | $20.27M — | 0 | -$0.16 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.11M — | $90.00K — | $0.06 — | $0.06 — | $20.11M — | 0 | -$0.03 — | ||
| Acrux ARUXF | $0.03 — |
+200
|
$13.02M — | $33.00K — | $0.01 — | $0.01 — | $13.02M — | 0 | -$0.01 — | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
0
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+52
|
$10.28M — | $1.03M — | $0.00 — | $0.00 — | $10.28M — | 0 | -$1.73 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-11.47
|
$7.12M — | $1.47M — | $0.00 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $2.35K — | $0.01 — | $0.01 — | $5.81M — | 0 | -$0.03 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
-26.67
|
$3.66M — | $588.56K — | $0.01 — | $0.01 — | $3.66M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.70M — | $331.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.02 — |
+11.76
|
$2.50M — | $11.20K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
-10.53
|
$2.07M — | $10.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | ||
| Agentix AGTX | $0.05 — |
+24.75
|
$2.00M — | $1.50K — | $0.05 — | $0.05 — | $2.00M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-20
|
$1.94M — | $33.00 — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.02 — | ||
| Enzolytics ENZC | $0.00 — |
-25
|
$1.45M — | $2.51M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.38M — | $25.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.50 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-18.18
|
$1.14M — | $184.73K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.05 — | ||
| Halberd HALB | $0.00 — |
0
|
$1.13M — | $189.70K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $32.94K — | $0.06 — | $0.06 — | $581.55K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
-8.95
|
$477.78K — | $343.94K — | $0.01 — | $0.01 — | $477.78K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
-39.76
|
$347.28K — | $75.00 — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $60.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| UCB SA UCBJF | $269.30 — |
-5.54
|
$51.17B — | $12.00 — | $286.64 — | $292.50 — | $51.17B — | 33.32 | $8.08 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.38 | $0.62 — | ||
| Genmab A/S GNMSF | $333.25 — |
0
|
$20.53B — | $1.45K — | $320.00 — | $325.00 — | $20.53B — | 14.59 | $22.83 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.22 — |
0
|
$17.42B — | $796.00 — | $4.50 — | $4.50 — | $17.42B — | 30.14 | $0.14 — | ||
| Innovent Biologics IVBXF | $10.11 — |
-3.71
|
$17.40B — | $126.00 — | $10.50 — | $10.50 — | $17.40B — | 101.09 | $0.10 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $118.85 — |
0
|
$9.26B — | $137.00 — | $118.85 — | $131.01 — | $9.26B — | 0 | -$5.23 — | ||
| ALK-Abelló A/S AKBLF | $36.10 — |
+1.83
|
$9.05B — | $100.00 — | $36.10 — | $36.10 — | $9.05B — | 45.69 | $0.79 — | ||
| Zealand Pharma A/S ZLDPF | $77.00 — |
-0.06
|
$5.47B — | $1.14K — | $73.75 — | $75.83 — | $5.47B — | 5.34 | $14.40 — | ||
| Genscript Biotech GNNSF | $1.67 — |
-21.46
|
$3.64B — | $100.00 — | $2.12 — | $2.12 — | $3.64B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $7.74 — |
-3.85
|
$2.65B — | $2.35K — | $7.75 — | $8.20 — | $2.65B — | 387.50 | $0.02 — | ||
| Mesoblast MEOBF | $1.90 — |
0
|
$2.44B — | $1.00K — | $1.35 — | $1.35 — | $2.44B — | 0 | -$0.12 — | ||
| Bavarian Nordic A/S BVNKF | $30.00 — |
-2.12
|
$2.35B — | $200.00 — | $29.26 — | $29.26 — | $2.35B — | 6.19 | $4.84 — | ||
| Bavarian Nordic A/S BVNRY | $10.44 — |
+1.89
|
$2.34B — | $270.00 — | $9.97 — | $9.97 — | $2.34B — | 6.19 | $1.61 — | ||
| Genus GENSF | $35.00 — |
-0.43
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 89.74 | $0.39 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.94 — | ||
| Ascletis Pharma ASCLF | $1.71 — |
0
|
$1.69B — | $200.00 — | $2.24 — | $2.24 — | $1.69B — | 0 | -$0.04 — | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.73 | $0.77 — | ||
| PeptiDream PPTDF | $11.98 — |
0
|
$1.55B — | $200.00 — | $12.80 — | $12.80 — | $1.55B — | 0 | -$0.25 — | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.50 | $2.30 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.20B — | $2.80K — | $1.65 — | $1.65 — | $1.20B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.12 — |
-1.58
|
$978.76M — | $200.00 — | $8.20 — | $8.20 — | $978.76M — | 0 | -$0.49 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.43 — | ||
| Valneva SE INRLF | $4.21 — |
+0.24
|
$727.32M — | $2.00K — | $4.20 — | $4.20 — | $727.32M — | 0 | -$0.77 — | ||
| Nxera Pharma SOLTF | $5.48 — |
+11.61
|
$500.70M — | $1.20K — | $5.54 — | $5.60 — | $500.70M — | 0 | -$0.23 — | ||
| Immutep PRRUF | $0.32 — |
0
|
$471.01M — | $50.00K — | $0.32 — | $0.32 — | $471.01M — | 0 | -$0.04 — | ||
| Cellectis S.A. CMVLF | $4.40 — |
-2.22
|
$441.43M — | $2.00K — | $4.50 — | $4.50 — | $441.43M — | 0 | -$0.33 — | ||
| Genfit S.A. GNFTF | $6.00 — |
+33.36
|
$431.36M — | $100.00 — | $4.14 — | $4.14 — | $431.36M — | 0 | -$0.92 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.50 — |
-2.86
|
$428.25M — | $2.50K — | $8.30 — | $8.30 — | $428.25M — | 17.70 | $0.48 — | ||
| PureTech Health PTCHF | $1.71 — |
+0.29
|
$412.07M — | $2.00K — | $1.70 — | $1.70 — | $412.07M — | 10.02 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| Viva Biotech Holdings VBIZF | $0.19 — |
-21.53
|
$409.06M — | $100.00 — | $0.29 — | $0.29 — | $409.06M — | 19.39 | $0.01 — | ||
| Avacta AVCTF | $0.80 — |
0
|
$353.48M — | $4.00K — | $0.82 — | $0.82 — | $353.48M — | 0 | -$0.15 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Silence Therapeutics SLNCF | $2.00 — |
0
|
$283.40M — | $600.00 — | $1.80 — | $1.80 — | $283.40M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$218.32M — | $30.00K — | $0.36 — | $0.36 — | $218.32M — | 0 | -$0.21 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.65M — | $110.00 — | $1.99 — | $1.99 — | $198.65M — | 0 | -$0.65 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.82 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Brii Biosciences BRIBF | $0.19 — |
0
|
$134.58M — | $4.15K — | $0.23 — | $0.25 — | $134.58M — | 0 | -$0.07 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Biotron BITRF | $0.02 — |
0
|
$51.92M — | $10.00K — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.53 — |
+0.58
|
$21.72M — | $300.00 — | $13.21 — | $13.21 — | $21.72M — | 0 | -$8.80 — | ||
| MedMira MMIRF | $0.01 — |
-76
|
$9.82M — | $10.00K — | $0.05 — | $0.05 — | $9.82M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $200.00 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Nova Mentis Life Science NMLSF | $0.09 — |
-15.79
|
$3.61M — | $31.00 — | $0.07 — | $0.07 — | $3.61M — | 0 | -$0.04 — | ||
| Mosaic ImmunoEngineering CPMV | $0.39 — |
0
|
$2.82M — | $215.00 — | $0.35 — | $0.35 — | $2.82M — | 0 | -$0.09 — | ||
| Vaccinex VCNX | $1.00 — |
-7.34
|
$2.70M — | $74.00 — | $1.00 — | $1.03 — | $2.70M — | 0 | -$8.88 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
+1.37
|
$2.07M — | $312.00 — | $0.69 — | $0.69 — | $2.07M — | 0.84 | $0.77 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $10.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
0
|
$589.58K — | $16.00K — | $0.10 — | $0.10 — | $589.58K — | 0.44 | $0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}