Del País: Francia Bolsa de valores: Paris Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (27)
- {{country.name}}
- Todos los países
- Francia (27)
Paris (27)
- {{item.name}}
- Todos los intercambios
- Paris (27)
Atención sanitaria (27)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (27)
Biotecnología (27)
- {{item.name}}
- Todas las industrias
- Biotecnología (27)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €99.20 126.8 USD |
-5.23
|
€9.04B 9.88B USD | €154.15K 93.11K USD | €114.20 124.84 USD | €121.60 132.93 USD | €9.04B 9.88B USD | 0 | -€4.44 -4.8 USD | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
+0.31
|
€935.65M 1.02B USD | €74.60K 81.54K USD | €18.92 20.68 USD | €19.42 21.23 USD | €935.65M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €24.66 26.96 USD |
-1.36
|
€822.31M 898.89M USD | €66.39K 72.57K USD | €24.56 26.85 USD | €25.38 27.74 USD | €822.31M 898.89M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.90 4.26 USD |
-0.26
|
€744.97M 814.35M USD | €268.54K 293.55K USD | €3.83 4.19 USD | €3.96 4.33 USD | €744.97M 814.35M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.30 3.61 USD |
-0.15
|
€662.20M 723.88M USD | €816.42K 892.46K USD | €3.25 3.55 USD | €3.36 3.67 USD | €662.20M 723.88M USD | 0 | -€0.88 -0.9 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-0.48
|
€644.39M 704.41M USD | €512.21K 559.91K USD | €3.69 4.03 USD | €3.83 4.18 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.15 4.53 USD |
-0.96
|
€415.85M 454.58M USD | €416.40K 455.18K USD | €4.09 4.47 USD | €4.34 4.74 USD | €415.85M 454.58M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.33 5.82 USD |
+0.66
|
€266.42M 291.23M USD | €179.64K 196.37K USD | €5.30 5.79 USD | €5.41 5.91 USD | €266.42M 291.23M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
+4.15
|
€148.22M 162.03M USD | €146.50K 160.14K USD | €1.54 1.68 USD | €1.61 1.76 USD | €148.22M 162.03M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.62 7.24 USD |
+3.44
|
€129.65M 141.72M USD | €201.00K 219.72K USD | €6.40 7 USD | €6.63 7.25 USD | €129.65M 141.72M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.65 3.98 USD |
+3.26
|
€128.59M 140.56M USD | €245.30K 268.14K USD | €3.50 3.83 USD | €3.75 4.1 USD | €128.59M 140.56M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
+0.86
|
€124.79M 136.41M USD | €179.46K 196.18K USD | €0.93 1.01 USD | €0.95 1.04 USD | €124.79M 136.41M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.22 5.71 USD |
+1.95
|
€117.18M 128.1M USD | €264.64K 289.29K USD | €5.09 5.56 USD | €5.40 5.9 USD | €117.18M 128.1M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.36 USD |
-0.3
|
€98.88M 108.08M USD | €1.26M 1.37M USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €5.08 5.2 USD |
+2.81
|
€89.26M 97.57M USD | €197.29K 215.66K USD | €4.65 5.08 USD | €4.95 5.41 USD | €89.26M 97.57M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.77 3.03 USD |
+4.53
|
€33.51M 36.63M USD | €6.07K 6.64K USD | €2.63 2.87 USD | €2.78 3.04 USD | €33.51M 36.63M USD | 15.38 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.06 2.25 USD |
+4.04
|
€28.36M 31M USD | €60.47K 66.1K USD | €1.96 2.14 USD | €2.12 2.32 USD | €28.36M 31M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.75
|
€19.15M 20.94M USD | €2.44M 2.67M USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.15M 20.94M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
+2.79
|
€16.56M 18.1M USD | €108.16K 118.23K USD | €0.68 0.74 USD | €0.71 0.77 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+0.89
|
€15.39M 16.82M USD | €14.56K 15.91K USD | €1.10 1.2 USD | €1.14 1.25 USD | €15.39M 16.82M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.15 1.26 USD |
-2.2
|
€14.62M 15.99M USD | €24.74K 27.05K USD | €1.12 1.23 USD | €1.16 1.27 USD | €14.62M 15.99M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+0.43
|
€12.48M 13.65M USD | €35.00K 38.26K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.48M 13.65M USD | 0 | -€0.26 -0.2 USD | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.07 USD |
-6.71
|
€2.58M 2.82M USD | €489.46K 535.04K USD | €0.07 0.07 USD | €0.07 0.08 USD | €2.58M 2.82M USD | 0 | -€0.34 -0.3 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
+37.1
|
€1.01M 1.1M USD | €804.25K 879.15K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.47
|
€913.66K 998.75K USD | €4.94K 5.39K USD | €0.13 0.14 USD | €0.14 0.15 USD | €913.66K 998.75K USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.26 9.03 USD |
-1.43
|
€9.22M 10.08M USD | €123.00 134.46 USD | €8.26 9.03 USD | €8.26 9.03 USD | €9.22M 10.08M USD | 9.95 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}