$3.26T
Сapitalización del mercado total
$174.96B
Volumen total
BTC 61.66%     ETH 7.60%
Predominio

Del País: Taiwán Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $60.4 1.92 USD
+5.23
$28.87B 917.45M USD $2.62M 83.1K USD $57.8 1.84 USD $61.3 1.95 USD $28.87B 917.45M USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $157.5 5 USD
0
$26.59B 844.86M USD $150.2K 4.77K USD $157 4.99 USD $160.5 5.1 USD $26.59B 844.86M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $79.1 2.51 USD
+0.13
$21.6B 686.37M USD $374.04K 11.89K USD $78.1 2.48 USD $79.1 2.51 USD $21.6B 686.37M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $61.2 1.94 USD
+0.66
$18.5B 587.79M USD $136.05K 4.32K USD $60.2 1.91 USD $61.9 1.97 USD $18.5B 587.79M USD 0 -$2.3 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $49.7 1.58 USD
+1.43
$16.34B 519.15M USD $864.53K 27.47K USD $49.2 1.56 USD $49.95 1.59 USD $16.34B 519.15M USD 0 -$0.24 -0.007 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $164 5.21 USD
+0.61
$13.06B 415.07M USD $87.97K 2.8K USD $163 5.18 USD $164 5.21 USD $13.06B 415.07M USD 35.80 $4.58 0.15 USD
PharmaEngine, Inc.  4162.TWO $89.6 2.85 USD
+2.17
$12.87B 409.06M USD $643.19K 20.44K USD $88 2.8 USD $90.4 2.87 USD $12.87B 409.06M USD 7.36 $12.17 0.39 USD
OBI Pharma, Inc.  4174.TWO $39.1 1.24 USD
+0.26
$10.28B 326.72M USD $508.45K 16.16K USD $38.9 1.24 USD $39.45 1.25 USD $10.28B 326.72M USD 0 -$9.89 -0.3 USD
Lin BioScience, Inc.  6696.TWO $119 3.78 USD
+2.59
$9.84B 312.8M USD $166.88K 5.3K USD $113 3.59 USD $119 3.78 USD $9.84B 312.8M USD 0 -$9.41 -0.2 USD
Tanvex BioPharma, Inc.  6541.TW $60 1.91 USD
+3.45
$9.84B 312.8M USD $458.81K 14.58K USD $59 1.87 USD $61.5 1.95 USD $9.84B 312.8M USD 0 -$9.2 -0.2 USD
CHO Pharma, Inc.  6586.TWO $42.4 1.35 USD
+0.95
$9.07B 288.33M USD $97.12K 3.09K USD $41.85 1.33 USD $42.7 1.36 USD $9.07B 288.33M USD 0 -$1 -0.03 USD
Adimmune Corporation  4142.TW $18.5 0.59 USD
+0.54
$7.8B 247.78M USD $492.95K 15.66K USD $18.4 0.58 USD $18.6 0.59 USD $7.8B 247.78M USD 0 -$0.58 -0.01 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $10 0.32 USD
+0.3
$7.18B 228.1M USD $347K 11.03K USD $9.97 0.32 USD $10.1 0.32 USD $7.18B 228.1M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $32.2 1.02 USD
+1.1
$6.68B 212.2M USD $75.7K 2.41K USD $32.1 1.02 USD $32.5 1.03 USD $6.68B 212.2M USD 0 -$2.27 -0.07 USD
Savior Lifetec Corporation  4167.TWO $19.95 0.63 USD
+0.76
$6.33B 201.2M USD $585.32K 18.6K USD $19.85 0.63 USD $20.1 0.64 USD $6.33B 201.2M USD 35.00 $0.57 0.02 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.9 1.01 USD
0
$5.78B 183.61M USD $192.6K 6.12K USD $31.85 1.01 USD $32.15 1.02 USD $5.78B 183.61M USD 18.98 $1.68 0.05 USD
Medigen Biotechnology Corp.  3176.TWO $30.2 0.96 USD
+2.9
$4.21B 133.68M USD $143.83K 4.57K USD $29.4 0.93 USD $30.75 0.98 USD $4.21B 133.68M USD 0 -$1.47 -0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.5 2.84 USD
-2.19
$4.08B 129.65M USD $214.98K 6.83K USD $88.7 2.82 USD $90.5 2.88 USD $4.08B 129.65M USD 10.39 $8.61 0.27 USD
3D Global Biotech Inc.  6808.TWO $50.3 1.6 USD
+0.2
$3.92B 124.41M USD $74.37K 2.36K USD $49.8 1.58 USD $50.3 1.6 USD $3.92B 124.41M USD 38.69 $1.3 0.04 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $97.4 3.09 USD
-0.1
$3.15B 100.21M USD $25.35K 805.41 USD $96.9 3.08 USD $98.3 3.12 USD $3.15B 100.21M USD 0 -$2.45 -0.07 USD
Apex Biotechnology Corp.  1733.TW $30.35 0.96 USD
+1.68
$3.03B 96.39M USD $181.16K 5.76K USD $30 0.95 USD $30.55 0.97 USD $3.03B 96.39M USD 23.52 $1.29 0.04 USD
Senhwa Biosciences, Inc.  6492.TWO $32.95 1.05 USD
+3.13
$2.94B 93.38M USD $28.43K 903.47 USD $32.1 1.02 USD $33.35 1.06 USD $2.94B 93.38M USD 0 -$3.39 -0.1 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21 0.67 USD
+0.24
$2.34B 74.42M USD $88.87K 2.82K USD $20.8 0.66 USD $21.3 0.68 USD $2.34B 74.42M USD 91.30 $0.23 0.007 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $37 1.18 USD
0
$1.61B 51.31M USD $58.03K 1.84K USD $36 1.14 USD $37.1 1.18 USD $1.61B 51.31M USD 0 -$2.55 -0.08 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.3 0.55 USD
-2.81
$1.08B 34.36M USD $28.09K 892.57 USD $17 0.54 USD $17.3 0.55 USD $1.08B 34.36M USD 0 -$1.21 -0.03 USD
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-0.9
$1.02B 32.37M USD $115.61K 3.67K USD $10.9 0.35 USD $11.25 0.36 USD $1.02B 32.37M USD 0 -$1.78 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $476 15.13 USD
-2.56
$25.92B 823.75M USD $33.83K 1.08K USD $476 15.13 USD $498 15.82 USD $25.92B 823.75M USD 38.20 $12.46 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $99.9 3.17 USD
-1.09
$12.59B 399.93M USD $149.46K 4.75K USD $99.5 3.16 USD $102 3.24 USD $12.59B 399.93M USD 0 -$0.67 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $50.7 1.61 USD
+0.4
$6.54B 207.96M USD $19.7K 626.07 USD $50.2 1.6 USD $51 1.62 USD $6.54B 207.96M USD 0 -$1.32 -0.04 USD
Panion & Bf Biotech Inc.  1760.TW $69.9 2.22 USD
0
$5.99B 190.43M USD $142.9K 4.54K USD $69.2 2.2 USD $71.5 2.27 USD $5.99B 190.43M USD 48.20 $1.45 0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $28.45 0.9 USD
-0.18
$3.54B 112.33M USD $54.17K 1.72K USD $28.2 0.9 USD $28.85 0.92 USD $3.54B 112.33M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $122 3.88 USD
-1.21
$3.31B 105.06M USD $48.21K 1.53K USD $120 3.81 USD $124 3.94 USD $3.31B 105.06M USD 13.70 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $44.65 1.42 USD
+0.45
$3.18B 101.18M USD $4.16K 132.19 USD $44.4 1.41 USD $45.5 1.45 USD $3.18B 101.18M USD 0 -$2.11 -0.06 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $53.7 1.71 USD
+0.19
$3.17B 100.67M USD $5.59K 177.72 USD $53.7 1.71 USD $54.4 1.73 USD $3.17B 100.67M USD 31.04 $1.73 0.05 USD
TCM Biotech International Corp.  4169.TWO $51.1 1.62 USD
+0.59
$3.02B 95.88M USD $53.25K 1.69K USD $49.75 1.58 USD $51.1 1.62 USD $3.02B 95.88M USD 141.94 $0.36 0.01 USD
TaiRx, Inc.  6580.TWO $23.95 0.76 USD
+2.13
$2.65B 84.16M USD $45.12K 1.43K USD $22.95 0.73 USD $24 0.76 USD $2.65B 84.16M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $17.95 0.57 USD
0
$2.48B 78.68M USD $61.26K 1.95K USD $17.9 0.57 USD $18.2 0.58 USD $2.48B 78.68M USD 0 -$2.68 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.4 0.93 USD
+0.51
$2.28B 72.46M USD $62.39K 1.98K USD $29.2 0.93 USD $29.45 0.94 USD $2.28B 72.46M USD 31.27 $0.94 0.03 USD
Sunny Pharmtech Inc.  6676.TWO $14.25 0.45 USD
+2.15
$2.12B 67.36M USD $100.88K 3.21K USD $13.85 0.44 USD $14.4 0.46 USD $2.12B 67.36M USD 0 -$1.06 -0.03 USD
GlycoNex Incorporation  4168.TWO $17.85 0.57 USD
+0.28
$1.93B 61.37M USD $57.29K 1.82K USD $17.6 0.56 USD $18.3 0.58 USD $1.93B 61.37M USD 0 -$2.12 -0.06 USD
Abnova (Taiwan) Corporation  4133.TW $28.85 0.92 USD
-0.52
$1.75B 55.51M USD $30.32K 963.36 USD $28.75 0.91 USD $28.95 0.92 USD $1.75B 55.51M USD 28.28 $1.02 0.03 USD
GenMont Biotech Incorporation  3164.TW $20.1 0.64 USD
-0.25
$1.74B 55.25M USD $20.98K 666.68 USD $20 0.64 USD $20.2 0.64 USD $1.74B 55.25M USD 44.66 $0.45 0.01 USD
BiOptic Inc.  6850.TWO $46 1.46 USD
+1.77
$1.38B 43.97M USD $46.11K 1.47K USD $45.15 1.43 USD $46.45 1.48 USD $1.38B 43.97M USD 61.33 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $35 1.11 USD
+1.16
$1.38B 43.93M USD $24.15K 767.28 USD $33.1 1.05 USD $35 1.11 USD $1.38B 43.93M USD 0 -$1.23 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.45 0.59 USD
-0.54
$1.34B 42.47M USD $155.81K 4.95K USD $18.05 0.57 USD $18.75 0.6 USD $1.34B 42.47M USD 0 -$3.08 -0.09 USD
Enimmune corporation  6564.TWO $17.7 0.56 USD
+0.28
$1.28B 40.52M USD $115.24K 3.66K USD $17.2 0.55 USD $17.75 0.56 USD $1.28B 40.52M USD 0 -$2.2 -0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.95 0.44 USD
-0.36
$1.26B 39.89M USD $34.5K 1.1K USD $13.9 0.44 USD $14.35 0.46 USD $1.26B 39.89M USD 55.79 $0.25 0.007 USD
Neith Corporation  6236.TWO $28.9 0.92 USD
0
$1.2B 38.25M USD $1K 31.78 USD $28.9 0.92 USD $28.9 0.92 USD $1.2B 38.25M USD 0 -$0.41 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $23.9 0.76 USD
+0.63
$1.18B 37.55M USD $16.83K 534.87 USD $23.1 0.73 USD $23.9 0.76 USD $1.18B 37.55M USD 0 -$2.47 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $20.4 0.65 USD
+2.77
$1.15B 36.43M USD $59.82K 1.9K USD $19.4 0.62 USD $21 0.67 USD $1.15B 36.43M USD 1020.00 $0.02 0.0006 USD
GeneReach Biotechnology Corp.  4171.TWO $19.95 0.63 USD
+0.5
$1.15B 36.42M USD $27.07K 860.19 USD $19.7 0.63 USD $20 0.64 USD $1.15B 36.42M USD 0 -$2.07 -0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.29 0.23 USD
+3.4
$1.06B 33.81M USD $29.07K 923.71 USD $6.84 0.22 USD $7.32 0.23 USD $1.06B 33.81M USD 0 -$1.29 -0.04 USD
Level Biotechnology Inc.  3118.TWO $32.7 1.04 USD
+2.19
$1.06B 33.72M USD $4.35K 138.1 USD $32.1 1.02 USD $32.7 1.04 USD $1.06B 33.72M USD 16.43 $1.99 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $30 0.95 USD
+1.69
$1.05B 33.52M USD $2.53K 80.52 USD $30 0.95 USD $30 0.95 USD $1.05B 33.52M USD 0 -$1.54 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $23.4 0.74 USD
-2.5
$985.26M 31.31M USD $15.44K 490.58 USD $22.25 0.71 USD $24 0.76 USD $985.26M 31.31M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $32.5 1.03 USD
-1.52
$845.2M 26.86M USD $12.05K 382.89 USD $32.5 1.03 USD $32.8 1.04 USD $845.2M 26.86M USD 19.23 $1.69 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6 0.19 USD
-1.48
$834.33M 26.51M USD $51K 1.62K USD $5.95 0.19 USD $6.1 0.19 USD $834.33M 26.51M USD 0 -$0.22 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $23.7 0.75 USD
+3.27
$771.34M 24.51M USD $26.81K 851.99 USD $23 0.73 USD $23.7 0.75 USD $771.34M 24.51M USD 0 -$1.49 -0.04 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.9 0.31 USD
-5.26
$676.33M 21.49M USD $200.51K 6.37K USD $9.45 0.3 USD $10.45 0.33 USD $676.33M 21.49M USD 0 -$2.54 -0.08 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.85 0.25 USD
-1.63
$639.37M 20.32M USD $70.57K 2.24K USD $7.7 0.24 USD $7.99 0.25 USD $639.37M 20.32M USD 0 -$0.28 -0.008 USD
Visgeneer Inc.  4197.TWO $10.5 0.33 USD
0
$316.9M 10.07M USD $2.01K 63.87 USD $10.5 0.33 USD $10.5 0.33 USD $316.9M 10.07M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
+0.56
$275.66M 8.76M USD $2.8K 89 USD $17.9 0.57 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $17.85 0.57 USD
-1.11
$231.61M 7.36M USD $21.7K 689.56 USD $17.8 0.57 USD $18.05 0.57 USD $231.61M 7.36M USD 10.81 $1.65 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí