Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$85.58B
Volumen total
BTC 60.93%     ETH 7.01%
Predominio

Del País: Taiwán Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $61.4 1.95 USD
+1.66
$29.35B 932.64M USD $321.94K 10.23K USD $59.4 1.89 USD $61.4 1.95 USD $29.35B 932.64M USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $158 5.02 USD
0
$26.69B 847.95M USD $30.84K 980.08 USD $155 4.93 USD $159.5 5.07 USD $26.69B 847.95M USD 0 -$2.61 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $79.8 2.54 USD
+1.14
$21.79B 692.45M USD $453.68K 14.42K USD $78 2.48 USD $80.5 2.56 USD $21.79B 692.45M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $62.1 1.97 USD
0
$18.77B 596.43M USD $40K 1.27K USD $61.2 1.94 USD $62.5 1.99 USD $18.77B 596.43M USD 0 -$2.28 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $52 1.65 USD
+7.77
$17.09B 543.17M USD $2.49M 79.23K USD $47.3 1.5 USD $52.2 1.66 USD $17.09B 543.17M USD 0 -$0.24 -0.007 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $167.5 5.32 USD
0
$13.39B 425.44M USD $309.82K 9.84K USD $165.5 5.26 USD $169.5 5.39 USD $13.39B 425.44M USD 36.73 $4.56 0.14 USD
PharmaEngine, Inc.  4162.TWO $89.8 2.85 USD
+3.1
$12.9B 409.97M USD $825.72K 26.24K USD $85.7 2.72 USD $90.3 2.87 USD $12.9B 409.97M USD 7.37 $12.17 0.39 USD
OBI Pharma, Inc.  4174.TWO $47.6 1.51 USD
+0.21
$12.52B 397.74M USD $104.45K 3.32K USD $47 1.49 USD $47.7 1.52 USD $12.52B 397.74M USD 0 -$9.89 -0.3 USD
Tanvex BioPharma, Inc.  6541.TW $63.7 2.02 USD
+1.43
$10.45B 332.09M USD $100.53K 3.19K USD $61.5 1.95 USD $63.9 2.03 USD $10.45B 332.09M USD 0 -$8.9 -0.2 USD
Lin BioScience, Inc.  6696.TWO $114.5 3.64 USD
-0.43
$9.47B 300.79M USD $28.36K 901.21 USD $112 3.56 USD $115 3.65 USD $9.47B 300.79M USD 0 -$9.45 -0.3 USD
CHO Pharma, Inc.  6586.TWO $43.95 1.4 USD
+0.57
$9.41B 298.87M USD $47.1K 1.5K USD $42.6 1.35 USD $43.95 1.4 USD $9.41B 298.87M USD 0 -$0.99 -0.03 USD
Adimmune Corporation  4142.TW $18.75 0.6 USD
+0.27
$7.9B 251.13M USD $233.3K 7.41K USD $18.5 0.59 USD $18.85 0.6 USD $7.9B 251.13M USD 0 -$0.58 -0.01 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.46 0.3 USD
+0.32
$6.79B 215.78M USD $135.87K 4.32K USD $9.29 0.3 USD $9.46 0.3 USD $6.79B 215.78M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $31.9 1.01 USD
-0.31
$6.62B 210.23M USD $24.11K 766.13 USD $30.9 0.98 USD $32 1.02 USD $6.62B 210.23M USD 0 -$2.27 -0.07 USD
Panion & Bf Biotech Inc.  1760.TW $66 2.1 USD
-0.15
$5.66B 179.81M USD $15.27K 485.24 USD $65.1 2.07 USD $66 2.1 USD $5.66B 179.81M USD 45.51 $1.45 0.05 USD
Savior Lifetec Corporation  4167.TWO $17.7 0.56 USD
+0.28
$5.62B 178.51M USD $221.11K 7.03K USD $17.5 0.56 USD $17.85 0.57 USD $5.62B 178.51M USD 31.05 $0.57 0.02 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $30.9 0.98 USD
-0.16
$5.6B 177.85M USD $28.26K 897.94 USD $30.8 0.98 USD $30.95 0.98 USD $5.6B 177.85M USD 18.39 $1.68 0.05 USD
Medigen Biotechnology Corp.  3176.TWO $29.4 0.93 USD
-2.6
$4.1B 130.14M USD $86.96K 2.76K USD $29.1 0.92 USD $30.7 0.98 USD $4.1B 130.14M USD 0 -$1.47 -0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $88.1 2.8 USD
0
$3.93B 124.83M USD $36.01K 1.14K USD $86.6 2.75 USD $88.1 2.8 USD $3.93B 124.83M USD 10.01 $8.8 0.28 USD
3D Global Biotech Inc.  6808.TWO $50.2 1.6 USD
-1.19
$3.86B 122.52M USD $146.47K 4.65K USD $49.2 1.56 USD $51 1.62 USD $3.86B 122.52M USD 38.61 $1.3 0.04 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $103.5 3.29 USD
-1.43
$3.35B 106.37M USD $4.31K 136.79 USD $103 3.27 USD $105 3.34 USD $3.35B 106.37M USD 0 -$2.46 -0.07 USD
Apex Biotechnology Corp.  1733.TW $31.55 1 USD
+2.77
$3.15B 100.2M USD $534.49K 16.98K USD $30.4 0.97 USD $31.8 1.01 USD $3.15B 100.2M USD 24.84 $1.27 0.04 USD
Senhwa Biosciences, Inc.  6492.TWO $32.2 1.02 USD
-1.68
$2.87B 91.25M USD $17.05K 541.9 USD $32 1.02 USD $32.25 1.02 USD $2.87B 91.25M USD 0 -$3.29 -0.1 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.25 0.64 USD
-1.22
$2.26B 71.76M USD $145.13K 4.61K USD $20.15 0.64 USD $20.6 0.65 USD $2.26B 71.76M USD 88.04 $0.23 0.007 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36.65 1.16 USD
-1.35
$1.6B 50.83M USD $43.77K 1.39K USD $36.05 1.15 USD $37.1 1.18 USD $1.6B 50.83M USD 0 -$2.55 -0.08 USD
Abnova (Taiwan) Corporation  4133.TW $25.15 0.8 USD
0
$1.52B 48.39M USD $18.16K 577.13 USD $24.85 0.79 USD $25.15 0.8 USD $1.52B 48.39M USD 24.65 $1.02 0.03 USD
TWi Biotechnology, Inc.  6610.TWO $10.7 0.34 USD
0
$986.5M 31.35M USD $1 0.03 USD $10.7 0.34 USD $10.7 0.34 USD $986.5M 31.35M USD 0 -$1.79 -0.05 USD
Advagene Biopharma Co., Ltd.  6709.TWO $16.6 0.53 USD
-7
$985.71M 31.32M USD $148.5K 4.72K USD $16.6 0.53 USD $17.1 0.54 USD $985.71M 31.32M USD 0 -$1.27 -0.04 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $412 13.09 USD
-1.2
$22.44B 713M USD $17.56K 557.82 USD $405 12.87 USD $417 13.25 USD $22.44B 713M USD 33.03 $12.47 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $83.8 2.66 USD
+7.71
$10.44B 331.82M USD $120.72K 3.84K USD $80.1 2.55 USD $85.5 2.72 USD $10.44B 331.82M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $46.8 1.49 USD
-2.3
$6.04B 191.96M USD $49.14K 1.56K USD $46.8 1.49 USD $48.8 1.55 USD $6.04B 191.96M USD 0 -$1.32 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Sinew Pharma Inc.  6634.TWO $46.65 1.48 USD
+0.11
$3.33B 105.71M USD $3.12K 99.14 USD $45.6 1.45 USD $46.8 1.49 USD $3.33B 105.71M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $122.5 3.89 USD
0
$3.32B 105.49M USD $9.23K 293.25 USD $119 3.78 USD $122.5 3.89 USD $3.32B 105.49M USD 13.85 $8.84 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $26.55 0.84 USD
0
$3.3B 104.83M USD $46.3K 1.47K USD $25.65 0.82 USD $26.65 0.85 USD $3.3B 104.83M USD 0 -$0.95 -0.03 USD
TCM Biotech International Corp.  4169.TWO $52.9 1.68 USD
0
$3.12B 99.26M USD $37.17K 1.18K USD $50.7 1.61 USD $52.9 1.68 USD $3.12B 99.26M USD 146.94 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $50 1.59 USD
+0.2
$2.95B 93.74M USD $10.21K 324.55 USD $49.85 1.58 USD $50 1.59 USD $2.95B 93.74M USD 28.90 $1.73 0.05 USD
TaiRx, Inc.  6580.TWO $25 0.79 USD
+16.28
$2.76B 87.83M USD $573.73K 18.23K USD $21.5 0.68 USD $25.6 0.81 USD $2.76B 87.83M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.9 0.6 USD
-0.53
$2.61B 82.84M USD $20.76K 659.69 USD $18.4 0.58 USD $19.2 0.61 USD $2.61B 82.84M USD 0 -$2.68 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.9 0.89 USD
-1.06
$2.16B 68.76M USD $98.67K 3.14K USD $27.9 0.89 USD $28.3 0.9 USD $2.16B 68.76M USD 29.68 $0.94 0.03 USD
Sunny Pharmtech Inc.  6676.TWO $14.45 0.46 USD
-3.02
$2.15B 68.3M USD $66.76K 2.12K USD $14.25 0.45 USD $14.9 0.47 USD $2.15B 68.3M USD 0 -$0.32 -0.01 USD
GlycoNex Incorporation  4168.TWO $16.95 0.54 USD
-0.59
$1.83B 58.28M USD $48.73K 1.55K USD $16.9 0.54 USD $17.05 0.54 USD $1.83B 58.28M USD 0 -$2.12 -0.06 USD
GenMont Biotech Incorporation  3164.TW $19.3 0.61 USD
-3.26
$1.67B 53.05M USD $21.12K 671.22 USD $19.2 0.61 USD $19.9 0.63 USD $1.67B 53.05M USD 29.24 $0.66 0.02 USD
BiOptic Inc.  6850.TWO $46.8 1.49 USD
+4.12
$1.41B 44.73M USD $15.3K 486.19 USD $44.5 1.41 USD $46.8 1.49 USD $1.41B 44.73M USD 54.41 $0.86 0.03 USD
Enimmune corporation  6564.TWO $19.25 0.61 USD
0
$1.39B 44.07M USD $109.63K 3.48K USD $18.8 0.6 USD $19.25 0.61 USD $1.39B 44.07M USD 0 -$2.2 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.6 0.59 USD
-0.53
$1.35B 42.82M USD $39.09K 1.24K USD $18.1 0.58 USD $18.7 0.59 USD $1.35B 42.82M USD 0 -$2.19 -0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $32.5 1.03 USD
0
$1.28B 40.79M USD $7.01K 222.78 USD $32.5 1.03 USD $32.5 1.03 USD $1.28B 40.79M USD 0 -$1.23 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.1 0.45 USD
0
$1.27B 40.32M USD $37.67K 1.2K USD $13.65 0.43 USD $14.5 0.46 USD $1.27B 40.32M USD 58.75 $0.24 0.007 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
0
$1.21B 38.32M USD $4K 127.1 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $23.65 0.75 USD
+0.42
$1.17B 37.16M USD $26 0.83 USD $23.1 0.73 USD $23.65 0.75 USD $1.17B 37.16M USD 0 -$2.47 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.6 0.24 USD
-0.13
$1.11B 35.25M USD $8.54K 271.39 USD $7.42 0.24 USD $7.61 0.24 USD $1.11B 35.25M USD 0 -$1.29 -0.04 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.1 0.61 USD
0
$1.07B 34.05M USD $24.09K 765.56 USD $18.9 0.6 USD $19.95 0.63 USD $1.07B 34.05M USD 70.74 $0.27 0.008 USD
GeneReach Biotechnology Corp.  4171.TWO $18.4 0.58 USD
-0.27
$1.06B 33.59M USD $75.38K 2.4K USD $18 0.57 USD $18.4 0.58 USD $1.06B 33.59M USD 0 -$2.07 -0.06 USD
Lukas Biomedical Inc.  6814.TWO $25 0.79 USD
0
$1.05B 33.45M USD $4.16K 132.03 USD $24.5 0.78 USD $25.3 0.8 USD $1.05B 33.45M USD 0 -$1.02 -0.03 USD
Level Biotechnology Inc.  3118.TWO $31.35 1 USD
0
$1.02B 32.33M USD $4 0.13 USD $31.3 0.99 USD $31.65 1.01 USD $1.02B 32.33M USD 15.75 $1.99 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $27.9 0.89 USD
0
$981.1M 31.17M USD $5.89K 187.06 USD $26.8 0.85 USD $27.9 0.89 USD $981.1M 31.17M USD 0 -$1.54 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.19 0.2 USD
0
$848.03M 26.95M USD $27.16K 863.05 USD $6.1 0.19 USD $6.4 0.2 USD $848.03M 26.95M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $32.2 1.02 USD
-0.92
$824.71M 26.21M USD $3.05K 96.91 USD $32.05 1.02 USD $32.3 1.03 USD $824.71M 26.21M USD 18.72 $1.72 0.05 USD
Sagittarius Life Science Corp  3205.TWO $23.7 0.75 USD
+0.42
$771.34M 24.51M USD $13.02K 413.62 USD $23.05 0.73 USD $23.75 0.75 USD $771.34M 24.51M USD 0 -$1.49 -0.04 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.7 0.31 USD
-5.37
$656.04M 20.85M USD $10.1K 320.96 USD $9.7 0.31 USD $9.9 0.31 USD $656.04M 20.85M USD 0 -$2.68 -0.08 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8 0.25 USD
-0.37
$640.98M 20.37M USD $1 0.03 USD $8 0.25 USD $8 0.25 USD $640.98M 20.37M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $2 0.06 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.2 0.58 USD
0
$280.28M 8.91M USD $50 1.59 USD $18.2 0.58 USD $18.2 0.58 USD $280.28M 8.91M USD 17.00 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $17.35 0.55 USD
0
$225.13M 7.15M USD $304 9.66 USD $17.35 0.55 USD $17.35 0.55 USD $225.13M 7.15M USD 13.14 $1.32 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí