$3.39T
Сapitalización del mercado total
$113.38B
Volumen total
BTC 61.70%     ETH 9.00%
Predominio

Del País: Taiwán Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $69.3 2.2 USD
-3.61
$33.14B 1.05B USD $7.14M 226.97K USD $68.7 2.18 USD $72.1 2.29 USD $33.14B 1.05B USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $160 5.08 USD
-0.93
$26.95B 856.47M USD $41.51K 1.32K USD $160 5.08 USD $164 5.21 USD $26.95B 856.47M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $94.2 2.99 USD
+1.62
$25.73B 817.51M USD $733.71K 23.31K USD $91.8 2.92 USD $95.3 3.03 USD $25.73B 817.51M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $60.9 1.94 USD
0
$18.41B 585.06M USD $99.39K 3.16K USD $60.6 1.93 USD $61.8 1.96 USD $18.41B 585.06M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $46.3 1.47 USD
+1.98
$15.22B 483.65M USD $894.49K 28.42K USD $45.25 1.44 USD $46.6 1.48 USD $15.22B 483.65M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $155.5 4.94 USD
0
$13.62B 432.82M USD $16.19K 514.57 USD $154.5 4.91 USD $156 4.96 USD $13.62B 432.82M USD 31.93 $4.87 0.15 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $99.8 3.17 USD
-1.67
$12.65B 401.91M USD $63.5K 2.02K USD $99.7 3.17 USD $102 3.24 USD $12.65B 401.91M USD 0 -$0.55 -0.01 USD
Tanvex BioPharma, Inc.  6541.TW $51.5 1.64 USD
+2.18
$12.29B 390.47M USD $183.51K 5.83K USD $50.3 1.6 USD $51.6 1.64 USD $12.29B 390.47M USD 0 -$7.87 -0.2 USD
PharmaEngine, Inc.  4162.TWO $81.6 2.59 USD
-0.24
$11.56B 367.35M USD $139.19K 4.42K USD $81 2.57 USD $82.2 2.61 USD $11.56B 367.35M USD 6.62 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $134 4.26 USD
-0.74
$11.09B 352.23M USD $36.67K 1.17K USD $134 4.26 USD $135 4.29 USD $11.09B 352.23M USD 0 -$9.41 -0.2 USD
OBI Pharma, Inc.  4174.TWO $33.2 1.05 USD
+0.15
$8.73B 277.42M USD $585.74K 18.61K USD $32.8 1.04 USD $33.25 1.06 USD $8.73B 277.42M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.05 1.27 USD
+0.12
$8.57B 272.35M USD $23.05K 732.52 USD $39.9 1.27 USD $40.15 1.28 USD $8.57B 272.35M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.4 1.22 USD
+0.13
$7.97B 253.19M USD $14.53K 461.69 USD $38.4 1.22 USD $38.65 1.23 USD $7.97B 253.19M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $17.05 0.54 USD
+1.19
$7.19B 228.36M USD $506.32K 16.09K USD $16.8 0.53 USD $17.15 0.54 USD $7.19B 228.36M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.33 0.3 USD
+1.3
$6.7B 212.81M USD $192.69K 6.12K USD $9.2 0.29 USD $9.33 0.3 USD $6.7B 212.81M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $74.7 2.37 USD
-0.53
$6.4B 203.51M USD $91.52K 2.91K USD $74.2 2.36 USD $75.2 2.39 USD $6.4B 203.51M USD 58.81 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $20.1 0.64 USD
+0.25
$6.24B 198.28M USD $217.47K 6.91K USD $19.95 0.63 USD $20.2 0.64 USD $6.24B 198.28M USD 12.88 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.5 1.03 USD
-0.15
$5.89B 187.06M USD $20.13K 639.6 USD $32.3 1.03 USD $32.55 1.03 USD $5.89B 187.06M USD 19.23 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $60 1.91 USD
-0.33
$4.7B 149.39M USD $218.66K 6.95K USD $59.1 1.88 USD $60.5 1.92 USD $4.7B 149.39M USD 46.15 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.4 0.97 USD
+0.66
$4.23B 134.57M USD $94.34K 3K USD $29.7 0.94 USD $30.5 0.97 USD $4.23B 134.57M USD 0 -$0.19 -0.006 USD
GlycoNex Incorporation  4168.TWO $28.2 0.9 USD
-1.57
$3.05B 96.96M USD $524.82K 16.68K USD $27.7 0.88 USD $29.15 0.93 USD $3.05B 96.96M USD 0 -$1.86 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33.7 1.07 USD
-0.44
$3.01B 95.5M USD $36.25K 1.15K USD $33.3 1.06 USD $34 1.08 USD $3.01B 95.5M USD 0 -$3.27 -0.1 USD
Sagittarius Life Science Corp  3205.TWO $44.45 1.41 USD
+8.95
$3B 95.4M USD $1M 31.81K USD $41.6 1.32 USD $44.5 1.41 USD $3B 95.4M USD 0 -$1.68 -0.05 USD
Apex Biotechnology Corp.  1733.TW $29 0.92 USD
+0.17
$2.9B 92.1M USD $32.2K 1.02K USD $28.95 0.92 USD $29.05 0.92 USD $2.9B 92.1M USD 18.12 $1.6 0.05 USD
Intech Biopharm Corporation  6461.TWO $20.35 0.65 USD
-4
$2.85B 90.69M USD $244.95K 7.78K USD $20.35 0.65 USD $21.1 0.67 USD $2.85B 90.69M USD 0 -$2.72 -0.08 USD
Sunny Pharmtech Inc.  6676.TWO $15 0.48 USD
-0.33
$2.23B 70.93M USD $110.68K 3.52K USD $14.65 0.47 USD $15 0.48 USD $2.23B 70.93M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $27.65 0.88 USD
-0.72
$1.69B 53.59M USD $176.76K 5.62K USD $27.6 0.88 USD $28.2 0.9 USD $1.69B 53.59M USD 35.00 $0.79 0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $23.1 0.73 USD
+1.54
$1.33B 42.17M USD $36.65K 1.16K USD $22.85 0.73 USD $23.3 0.74 USD $1.33B 42.17M USD 0 -$1.9 -0.06 USD
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-0.45
$1.01B 32.23M USD $412.5K 13.11K USD $10.9 0.35 USD $11.05 0.35 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $396 12.58 USD
0
$21.57B 685.31M USD $2.09K 66.47 USD $396 12.58 USD $396 12.58 USD $21.57B 685.31M USD 29.66 $13.35 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $42.5 1.35 USD
+0.12
$5.49B 174.32M USD $69.32K 2.2K USD $41.8 1.33 USD $43 1.37 USD $5.49B 174.32M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $87.2 2.77 USD
+0.93
$3.89B 123.56M USD $26.36K 837.53 USD $86.7 2.75 USD $87.4 2.78 USD $3.89B 123.56M USD 10.21 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30.4 0.97 USD
-0.49
$3.78B 120.12M USD $44.5K 1.41K USD $30.4 0.97 USD $30.9 0.98 USD $3.78B 120.12M USD 0 -$1.13 -0.03 USD
Sinew Pharma Inc.  6634.TWO $52.5 1.67 USD
+1.55
$3.74B 118.97M USD $10.15K 322.58 USD $51.3 1.63 USD $52.5 1.67 USD $3.74B 118.97M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $133 4.23 USD
0
$3.6B 114.53M USD $7K 222.46 USD $131.5 4.18 USD $133 4.23 USD $3.6B 114.53M USD 14.94 $8.9 0.28 USD
TCM Biotech International Corp.  4169.TWO $55.8 1.77 USD
0
$3.29B 104.7M USD $43.57K 1.38K USD $54.1 1.72 USD $55.9 1.78 USD $3.29B 104.7M USD 154.99 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $53 1.68 USD
+0.76
$3.13B 99.36M USD $13.18K 418.8 USD $52.6 1.67 USD $53 1.68 USD $3.13B 99.36M USD 26.23 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.7 2.82 USD
-1.01
$2.87B 91.16M USD $13.23K 420.23 USD $88.2 2.8 USD $89.6 2.85 USD $2.87B 91.16M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $23.15 0.74 USD
-1.28
$2.56B 81.35M USD $44.17K 1.4K USD $22.55 0.72 USD $23.95 0.76 USD $2.56B 81.35M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.2 0.67 USD
-0.24
$2.36B 75.12M USD $5.4K 171.52 USD $21.2 0.67 USD $21.4 0.68 USD $2.36B 75.12M USD 124.70 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.35 0.87 USD
0
$2.12B 67.4M USD $10.88K 345.75 USD $27.3 0.87 USD $27.4 0.87 USD $2.12B 67.4M USD 49.72 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.3 0.65 USD
+0.74
$1.76B 55.8M USD $12.16K 386.23 USD $19.85 0.63 USD $20.3 0.65 USD $1.76B 55.8M USD 45.11 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36.65 1.16 USD
-0.94
$1.6B 50.83M USD $13.02K 413.62 USD $36.65 1.16 USD $37.15 1.18 USD $1.6B 50.83M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.6 0.97 USD
+0.16
$1.51B 48.08M USD $41.43K 1.32K USD $30.1 0.96 USD $30.65 0.97 USD $1.51B 48.08M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.8 1.14 USD
0
$1.41B 44.93M USD $1.01K 31.93 USD $35.8 1.14 USD $35.8 1.14 USD $1.41B 44.93M USD 0 -$1.14 -0.03 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $24.95 0.79 USD
-5.49
$1.4B 44.55M USD $70.32K 2.23K USD $24 0.76 USD $26.6 0.85 USD $1.4B 44.55M USD 1247.50 $0.02 0.0006 USD
BiOptic Inc.  6850.TWO $45.7 1.45 USD
-1.71
$1.37B 43.68M USD $5K 158.88 USD $45.7 1.45 USD $46.5 1.48 USD $1.37B 43.68M USD 60.93 $0.75 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.4 0.58 USD
-0.27
$1.35B 42.82M USD $19.19K 609.7 USD $18.05 0.57 USD $18.45 0.59 USD $1.35B 42.82M USD 0 -$3.05 -0.09 USD
Advagene Biopharma Co., Ltd.  6709.TWO $20.8 0.66 USD
-0.95
$1.24B 39.25M USD $34K 1.08K USD $20.65 0.66 USD $20.9 0.66 USD $1.24B 39.25M USD 0 -$1.27 -0.04 USD
Enimmune corporation  6564.TWO $16.1 0.51 USD
+0.63
$1.17B 37.09M USD $78.06K 2.48K USD $15.8 0.5 USD $16.1 0.51 USD $1.17B 37.09M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $2K 63.55 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $12.5 0.4 USD
-2.72
$1.12B 35.75M USD $100.41K 3.19K USD $12.5 0.4 USD $13.1 0.42 USD $1.12B 35.75M USD 50.00 $0.25 0.007 USD
MegaPro Biomedical Co., Ltd  6827.TWO $17 0.54 USD
+3.34
$1.1B 34.96M USD $29.11K 924.98 USD $16.35 0.52 USD $17 0.54 USD $1.1B 34.96M USD 0 -$2.68 -0.08 USD
Level Biotechnology Inc.  3118.TWO $32.2 1.02 USD
-1.23
$1.04B 33.2M USD $3.1K 98.5 USD $32.2 1.02 USD $32.2 1.02 USD $1.04B 33.2M USD 16.01 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.07 0.22 USD
-0.14
$1.03B 32.79M USD $305 9.69 USD $6.87 0.22 USD $7.08 0.22 USD $1.03B 32.79M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.05 0.92 USD
0
$1.02B 32.46M USD $5.03K 159.77 USD $29 0.92 USD $29.05 0.92 USD $1.02B 32.46M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $21.75 0.69 USD
-5.23
$915.78M 29.1M USD $14.01K 445.2 USD $21.75 0.69 USD $22.95 0.73 USD $915.78M 29.1M USD 0 -$2.38 -0.07 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.49 0.21 USD
0
$889.13M 28.25M USD $1.1K 34.98 USD $6.49 0.21 USD $6.49 0.21 USD $889.13M 28.25M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
+1.33
$875.93M 27.83M USD $4K 127.1 USD $34.2 1.09 USD $35.6 1.13 USD $875.93M 27.83M USD 19.54 $1.75 0.06 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.91 0.25 USD
-1.36
$633.76M 20.14M USD $35.01K 1.11K USD $7.73 0.25 USD $8 0.25 USD $633.76M 20.14M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.5 0.33 USD
0
$316.9M 10.07M USD $1K 31.78 USD $10.5 0.33 USD $10.5 0.33 USD $316.9M 10.07M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.55 0.65 USD
0
$316.47M 10.06M USD $1K 31.78 USD $20.55 0.65 USD $20.55 0.65 USD $316.47M 10.06M USD 19.20 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18 0.57 USD
-0.55
$233.56M 7.42M USD $31.31K 994.95 USD $17.8 0.57 USD $18.1 0.58 USD $233.56M 7.42M USD 10.90 $1.65 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí