Página 14 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
+6.5
|
$506.36M 553.52M USD | $150 163.97 USD | $6.4 7 USD | $6.55 7.16 USD | $506.36M 553.52M USD | 0 | -$2.56 -2.7 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+0.42
|
$495.2M 541.32M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $495.2M 541.32M USD | 0 | -$0.02 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $16 17.49 USD |
+0.63
|
$492.61M 538.49M USD | $1.74K 1.9K USD | $15.6 17.05 USD | $16 17.49 USD | $492.61M 538.49M USD | 0 | -$4.52 -4.9 USD | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.38 — | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-1.44
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Immatics N.V. 4A3.F | $3.8 4.16 USD |
+3.59
|
$485.3M 530.5M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $3.8 4.16 USD | $485.3M 530.5M USD | 27.17 | $0.14 0.15 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
-7.55
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
-6.25
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
-1.58
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
-0.44
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
+2.52
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$439.18M 480.08M USD | $645 705.07 USD | $2.54 2.78 USD | $2.56 2.8 USD | $439.18M 480.08M USD | 0 | -$0.42 -0.4 USD | |
| Prothena Corporation plc 0PT.F | $7.9 8.64 USD |
-4.82
|
$433.31M 473.67M USD | $4 4.37 USD | $7.9 8.64 USD | $8.1 8.85 USD | $433.31M 473.67M USD | 0 | -$2 -2.1 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
+1.6
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.7 5.14 USD |
-4.08
|
$431.58M 471.78M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $431.58M 471.78M USD | 0 | -$0.33 -0.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.55 USD |
-4.72
|
$431.25M 471.41M USD | $2.4K 2.62K USD | $0.51 0.55 USD | $0.51 0.55 USD | $431.25M 471.41M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
-2.61
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
| Formycon AG FYB.F | $23.4 25.58 USD |
-1.27
|
$413.35M 451.84M USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $413.35M 451.84M USD | 0 | -$7.18 -7.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
+3.29
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,900 9.74 USD |
+1.42
|
$589.99B 445.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.99B 445.34M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
-1.85
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.42 7.02 USD |
-2.79
|
$397.45M 434.46M USD | $0 0 USD | $6.42 7.02 USD | $6.51 7.12 USD | $397.45M 434.46M USD | 0 | -$5.81 -6.3 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
-2.29
|
$568.41B 429.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.41B 429.06M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$388.05M 424.19M USD | $720 787.06 USD | $1.49 1.63 USD | $1.54 1.68 USD | $388.05M 424.19M USD | 0 | -$0.93 -1.01 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.75 7.38 USD |
+2.27
|
$378.02M 413.23M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $378.02M 413.23M USD | 0 | -$1.46 -1.5 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,090 6.86 USD |
-0.98
|
$545.44B 411.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.44B 411.72M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.45 8.14 USD |
-1.97
|
$373.05M 407.8M USD | $460 502.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $373.05M 407.8M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
+0.17
|
$372.85M 407.58M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $372.85M 407.58M USD | 0 | -$1.36 -1.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
+0.59
|
$372.85M 407.57M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
-1.69
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$402.17M — | $100 — | $3.15 — | $3.15 — | $402.17M — | 0 | -$54.61 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $200 — | $1.36 — | $1.52 — | $396.31M — | 0 | -$0.3 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $207.85 2.51 USD |
-0.91
|
$32.59B 394.25M USD | $14.6K 176.58 USD | $206.1 2.49 USD | $212.4 2.57 USD | $32.59B 394.25M USD | 0 | -$7.01 -0.08 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
-1.09
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $207.47 2.51 USD |
-1.15
|
$32.53B 393.53M USD | $224.67K 2.72K USD | $205.97 2.49 USD | $212.5 2.57 USD | $32.53B 393.53M USD | 0 | -$7.01 -0.08 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-4.16
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$385.53M — | $100 — | $5.81 — | $5.81 — | $385.53M — | 0 | -$3.18 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Omeros Corporation 3O8.F | $5.88 6.43 USD |
-2.08
|
$344.48M 376.56M USD | $840 918.23 USD | $5.81 6.35 USD | $5.91 6.45 USD | $344.48M 376.56M USD | 0 | -$2.77 -3.02 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.21 1.32 USD |
+4.31
|
$342.75M 374.68M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $342.75M 374.68M USD | 0 | -$0.76 -0.8 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.52 | $0.48 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $10.86K 131.39 USD | $476 5.76 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $178.44K 2.16K USD | $477.45 5.78 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
-0.79
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
-3.95
|
$332.8M 363.8M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.8M 363.8M USD | 14.59 | $0.01 0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.24 USD |
-4.39
|
$329.62M 360.32M USD | $5 5.47 USD | $4.64 5.07 USD | $4.8 5.24 USD | $329.62M 360.32M USD | 0 | -$2.05 -2.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6 6.56 USD |
-0.83
|
$329.43M 360.11M USD | $545 595.76 USD | $6 6.56 USD | $6 6.56 USD | $329.43M 360.11M USD | 0 | -$2.01 -2.1 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
-8.22
|
$321.85M 351.83M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $321.85M 351.83M USD | 0 | -$2.65 -2.8 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.95 — |
+3.89
|
$348.36M — | $200 — | $6.95 — | $6.95 — | $348.36M — | 14.47 | $0.48 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
-6.96
|
$303.99M 332.31M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $303.99M 332.31M USD | 0 | -$1.61 -1.7 USD | |
| Altimmune, Inc. 3G0.F | $3.86 4.22 USD |
-2.57
|
$299.76M 327.68M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $299.76M 327.68M USD | 0 | -$1.18 -1.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
-0.87
|
$297.95M 325.7M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $297.95M 325.7M USD | 13.25 | $0.43 0.47 USD | |
| REGENXBIO Inc. RB0.F | $5.65 6.18 USD |
+2.73
|
$297.4M 325.1M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $297.4M 325.1M USD | 0 | -$4.05 -4.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.91 6.46 USD |
-3.75
|
$296.23M 323.82M USD | $1.3K 1.42K USD | $5.91 6.46 USD | $5.91 6.46 USD | $296.23M 323.82M USD | 13.74 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.87 USD |
+5.56
|
$296.04M 323.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.04M 323.61M USD | 0 | -$0.26 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Mereo BioPharma Group plc MAH0.SG | $1.72 1.87 USD |
+0.59
|
$282.1M 308.37M USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.87 USD | $282.1M 308.37M USD | 0 | -$0.26 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $77.8 2.47 USD |
-5.35
|
$9.7B 308.07M USD | $153.14K 4.87K USD | $76.6 2.43 USD | $81.4 2.59 USD | $9.7B 308.07M USD | 0 | -$0.68 -0.02 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$307.2M — | $200 — | $3.64 — | $3.64 — | $307.2M — | 0 | -$3.49 — | |
| Idorsia IDRSF | $1 — |
0
|
$303.78M — | $1.5K — | $2.25 — | $2.25 — | $303.78M — | 0 | -$2.02 — | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
+1.45
|
$274.79M 300.38M USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $274.79M 300.38M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-0.18
|
$270.38M 295.56M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $270.38M 295.56M USD | 0 | -$3.08 -3.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Palvella Therapeutics Inc. R PI6.F | $21.2 23.17 USD |
+12.17
|
$260.84M 285.14M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $260.84M 285.14M USD | 0 | -$6.91 -7.5 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.64 1.8 USD |
-1.79
|
$253.32M 276.91M USD | $75 81.99 USD | $1.64 1.8 USD | $1.66 1.81 USD | $253.32M 276.91M USD | 0 | -$0.08 -0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $861.75 10.43 USD |
+2.45
|
$22.27B 269.48M USD | $51.36K 621.38 USD | $832.85 10.08 USD | $875.65 10.59 USD | $22.27B 269.48M USD | 0 | -$18.83 -0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
-1.54
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.12 1.23 USD |
-6
|
$228.52M 249.81M USD | $50 54.66 USD | $1.12 1.23 USD | $1.12 1.23 USD | $228.52M 249.81M USD | 0 | -$0.82 -0.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-0.53
|
$223.57M 244.39M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $223.57M 244.39M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. OCGN.MX | $14 0.83 USD |
0
|
$4.1B 242.87M USD | $15 0.89 USD | $14 0.83 USD | $14 0.83 USD | $4.1B 242.87M USD | 0 | -$4.02 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
-0.37
|
$214.82M 234.83M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $214.82M 234.83M USD | 0 | -$0.42 -0.4 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $44.45 32.98 USD |
-1.24
|
$313.11M 232.34M USD | $300 222.62 USD | $44.45 32.98 USD | $46.1 34.21 USD | $313.11M 232.34M USD | 0 | -$0.2 -0.1 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
0
|
$206.14M 225.34M USD | $557 608.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $206.14M 225.34M USD | 0 | -$0.91 -0.9 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.2999 — |
+1.4
|
$218.77M — | $2.23K — | $0.1799 — | $0.1799 — | $218.77M — | 0 | -$0.1 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
0
|
$215.44M — | $100 — | $16.45 — | $16.45 — | $215.44M — | 2.33 | $7.03 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.56B 210.92M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.56B 210.92M USD | 0 | -$22.71 -1.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
+11.42
|
$187.15M 204.59M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $187.15M 204.59M USD | 0 | -$0.23 -0.2 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$204.35M — | $15K — | $3.1 — | $3.1 — | $204.35M — | 0 | -$0.07 — | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||