Página 14 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmicell Co., Ltd. 005690.KS | $11,740 8.86 USD |
-3.37
|
$704.45B 531.74M USD | $600.04K 452.93 USD | $11,710 8.84 USD | $12,270 9.26 USD | $704.45B 531.74M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $5.55 6.07 USD |
-1.77
|
$484.68M 529.82M USD | $150 163.97 USD | $5.45 5.96 USD | $5.55 6.07 USD | $484.68M 529.82M USD | 0 | -$1.12 -1.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.14 6.71 USD |
-5.17
|
$482.13M 527.04M USD | $200 218.63 USD | $6.14 6.71 USD | $6.33 6.92 USD | $482.13M 527.04M USD | 0 | -$0.66 -0.7 USD | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Stoke Therapeutics, Inc. 0GT.F | $8.5 9.29 USD |
+2.41
|
$464.07M 507.3M USD | $948 1.04K USD | $8.5 9.29 USD | $8.5 9.29 USD | $464.07M 507.3M USD | 11.80 | $0.72 0.79 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,700 11.1 USD |
+0.14
|
$671.17B 506.62M USD | $122.89K 92.76 USD | $14,650 11.06 USD | $14,900 11.25 USD | $671.17B 506.62M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $22,750 17.17 USD |
+6.81
|
$671.17B 506.62M USD | $14.62K 11.03 USD | $21,400 16.15 USD | $25,750 19.44 USD | $671.17B 506.62M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $266.05 3.22 USD |
+0.04
|
$41.71B 504.65M USD | $84.56K 1.02K USD | $262.85 3.18 USD | $277.55 3.36 USD | $41.71B 504.65M USD | 1266.90 | $0.21 0.002 USD | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$493.95M — | $550 — | $4.19 — | $4.66 — | $493.95M — | 0 | -$0.56 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
-24.39
|
$489.24M — | $1.17K — | $0.25 — | $0.25 — | $489.24M — | 0 | -$0.01 — | |
| Kura Oncology, Inc. KUR.F | $5.11 5.58 USD |
+4.89
|
$442.05M 483.22M USD | $200 218.63 USD | $5.11 5.58 USD | $5.11 5.58 USD | $442.05M 483.22M USD | 0 | -$1.84 -2.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.13 6.7 USD |
-1.1
|
$437.9M 478.69M USD | $358 391.34 USD | $6.12 6.69 USD | $6.13 6.71 USD | $437.9M 478.69M USD | 0 | -$2.13 -2.3 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
-2.97
|
$424.68M 464.23M USD | $11.52K 12.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $424.68M 464.23M USD | 19.60 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$462.46M — | $100 — | $7.21 — | $7.21 — | $462.46M — | 0 | -$3.14 — | |
| Formycon AG FYB.F | $23.45 25.63 USD |
+3.08
|
$418.65M 457.64M USD | $100 109.31 USD | $22.8 24.92 USD | $24.15 26.4 USD | $418.65M 457.64M USD | 0 | -$7.18 -7.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$418.51M 457.49M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $418.51M 457.49M USD | 0 | -$0.25 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+2.05
|
$410.93M 449.21M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $410.93M 449.21M USD | 0 | -$1.71 -1.8 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
+0.72
|
$409.6M 447.75M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
0
|
$409.6M 447.75M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.52 1.66 USD |
+4.11
|
$409.38M 447.51M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $409.38M 447.51M USD | 0 | -$0.77 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
+0.54
|
$409.34M 447.47M USD | $710 776.13 USD | $3.7 4.04 USD | $3.88 4.24 USD | $409.34M 447.47M USD | 0 | -$0.5 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.94 2.12 USD |
+0.62
|
$405.89M 443.7M USD | $51 55.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $405.89M 443.7M USD | 0 | -$0.8 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$440.63M — | $585 — | $1.68 — | $1.68 — | $440.63M — | 8.00 | $0.21 — | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.59 9.39 USD |
-5.5
|
$397.34M 434.35M USD | $3.43K 3.75K USD | $8.59 9.39 USD | $8.66 9.47 USD | $397.34M 434.35M USD | 0 | -$1.2 -1.3 USD | |
| REGENXBIO Inc. RB0.F | $7.8 8.53 USD |
+3.31
|
$391.25M 427.69M USD | $114 124.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $391.25M 427.69M USD | 0 | -$2.72 -2.9 USD | |
| PureTech Health plc 0VQ0.F | $16 17.49 USD |
+6.67
|
$387.65M 423.75M USD | $100 109.31 USD | $15.1 16.51 USD | $16 17.49 USD | $387.65M 423.75M USD | 8.64 | $1.85 2.02 USD | |
| Altimmune, Inc. 3G0.F | $4.77 5.21 USD |
-2.48
|
$387.11M 423.17M USD | $500 546.57 USD | $4.77 5.21 USD | $4.86 5.31 USD | $387.11M 423.17M USD | 0 | -$1.11 -1.2 USD | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$407.03M — | $108 — | $1.86 — | $1.86 — | $407.03M — | 0 | -$1.62 — | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
+4.04
|
$364.89M 398.87M USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $364.89M 398.87M USD | 5.14 | $0.42 0.46 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
0
|
$361.64M 395.33M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.62 5.05 USD | $361.64M 395.33M USD | 0 | -$2.03 -2.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $530.5 6.42 USD |
+1.78
|
$32.51B 393.27M USD | $198.5K 2.4K USD | $501.1 6.06 USD | $532.7 6.44 USD | $32.51B 393.27M USD | 0 | -$1.27 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $530.7 6.42 USD |
+1.88
|
$32.51B 393.27M USD | $18.49K 223.66 USD | $501.65 6.07 USD | $533.75 6.46 USD | $32.51B 393.27M USD | 0 | -$1.27 -0.01 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.71 6.24 USD |
-0.38
|
$357.56M 390.87M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $357.56M 390.87M USD | 0 | -$5.1 -5.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.71 6.24 USD |
+0.78
|
$357.44M 390.73M USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $357.44M 390.73M USD | 0 | -$5.1 -5.5 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-0.91
|
$353.63M 386.56M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $353.63M 386.56M USD | 0 | -$0.48 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $3.78 4.13 USD |
-9.13
|
$349.7M 382.27M USD | $1.8K 1.97K USD | $3.74 4.09 USD | $3.78 4.13 USD | $349.7M 382.27M USD | 0 | -$0.7 -0.7 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Savara Inc. YB4P.F | $2 2.19 USD |
+6.95
|
$346.38M 378.64M USD | $1 1.09 USD | $1.9 2.08 USD | $2 2.19 USD | $346.38M 378.64M USD | 0 | -$0.43 -0.4 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
0
|
$331.77M 362.67M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $331.77M 362.67M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.14 — |
+5.23
|
$357.88M — | $457 — | $7.07 — | $7.14 — | $357.88M — | 14.57 | $0.49 — | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $503 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.45 5.96 USD |
-9.17
|
$306.1M 334.61M USD | $650 710.54 USD | $5.45 5.96 USD | $5.85 6.39 USD | $306.1M 334.61M USD | 12.67 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.1 6.67 USD |
-0.08
|
$306.1M 334.61M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $306.1M 334.61M USD | 14.18 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.92 2.09 USD |
-0.78
|
$304.48M 332.84M USD | $250 273.28 USD | $1.92 2.09 USD | $1.92 2.09 USD | $304.48M 332.84M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 2 USD |
-3.43
|
$299.78M 327.7M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $299.78M 327.7M USD | 0 | -$0.31 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.45 0.49 USD |
+10.24
|
$286.34M 313.01M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $286.34M 313.01M USD | 0 | -$0.06 -0.06 USD | |
| Zota Health Care Limited ZOTA.NS | $999.45 12.09 USD |
+0.25
|
$25.83B 312.54M USD | $29.15K 352.69 USD | $983.25 11.9 USD | $1,014.8 12.28 USD | $25.83B 312.54M USD | 0 | -$18.78 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Healios K.K. 6VX.F | $2.66 2.91 USD |
+22.02
|
$282.07M 308.35M USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $282.07M 308.35M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. OCGN.MX | $17.65 1.05 USD |
0
|
$5.15B 305.2M USD | $1 0.06 USD | $17.65 1.05 USD | $17.65 1.05 USD | $5.15B 305.2M USD | 0 | -$3.87 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
0
|
$267.79M 292.74M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.79M 292.74M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
0
|
$261.91M 286.31M USD | $3 3.28 USD | $21.8 23.83 USD | $22 24.05 USD | $261.91M 286.31M USD | 0 | -$0.64 -0.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+5.56
|
$260.73M 285.02M USD | $65 71.05 USD | $1.66 1.81 USD | $1.71 1.87 USD | $260.73M 285.02M USD | 0 | -$0.04 -0.04 USD | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| Tvardi Therapeutics Inc. R 69C.F | $25.85 28.26 USD |
-4.44
|
$254.83M 278.57M USD | $20 21.86 USD | $25.85 28.26 USD | $25.95 28.37 USD | $254.83M 278.57M USD | 0 | -$1.98 -2.1 USD | |
| Immutep Limited YP1A.F | $1.66 1.81 USD |
+1.84
|
$241.63M 264.13M USD | $1.57K 1.72K USD | $1.64 1.79 USD | $1.66 1.81 USD | $241.63M 264.13M USD | 0 | -$0.22 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.21 2.42 USD |
+6.96
|
$238.53M 260.75M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.21 2.42 USD | $238.53M 260.75M USD | 0 | -$2.31 -2.5 USD | |
| Silence Therapeutics plc XRP2.F | $5.05 5.52 USD |
+14.25
|
$238.51M 260.73M USD | $500 546.57 USD | $4.96 5.42 USD | $5.05 5.52 USD | $238.51M 260.73M USD | 0 | -$1.34 -1.4 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+0.69
|
$235.01M 256.9M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.01M 256.9M USD | 0 | -$0.02 -0.02 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
+4
|
$232.41M 254.05M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $232.41M 254.05M USD | 0 | -$1.83 -2.0004 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.53 3.57 USD |
-2.47
|
$2.57B 250.85M USD | $72.37K 7.06K USD | $0 0 USD | $0 0 USD | $2.57B 250.85M USD | 0 | -$5.01 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.47 3.79 USD |
+4.37
|
$228.01M 249.25M USD | $23 25.14 USD | $3.34 3.65 USD | $3.47 3.79 USD | $228.01M 249.25M USD | 0 | -$0.66 -0.7 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
0
|
$225.13M 246.1M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $225.13M 246.1M USD | 0 | -$0.67 -0.7 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9599 1.05 USD |
-2.09
|
$222.77M 243.52M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $222.77M 243.52M USD | 0 | -$0.19 -0.2 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$237.99M — | $5K — | $3.03 — | $3.03 — | $237.99M — | 0 | -$0.07 — | |
| Prothena Corporation plc 0PT.F | $3.86 4.22 USD |
-3.02
|
$217.64M 237.91M USD | $19 20.77 USD | $3.86 4.22 USD | $3.96 4.33 USD | $217.64M 237.91M USD | 0 | -$1.8 -1.9 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $4.02 4.4 USD |
+3
|
$214.62M 234.61M USD | $613 670.09 USD | $3.95 4.32 USD | $4.02 4.4 USD | $214.62M 234.61M USD | 0 | -$0.67 -0.7 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.25 8.35 USD |
0
|
$310.71M 230.57M USD | $2 1.48 USD | $11.25 8.35 USD | $11.3 8.39 USD | $310.71M 230.57M USD | 0 | -$0.73 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.52 4.94 USD |
-1.42
|
$210.5M 230.11M USD | $700 765.19 USD | $4.9 5.36 USD | $4.9 5.36 USD | $210.5M 230.11M USD | 0 | -$0.8 -0.8 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.92 USD |
+0.19
|
$209.19M 228.67M USD | $800 874.51 USD | $2.67 2.92 USD | $2.67 2.92 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| MediWound Ltd. M8W.F | $18.2 19.9 USD |
-1.62
|
$208.62M 228.05M USD | $57 62.31 USD | $18.2 19.9 USD | $18.6 20.33 USD | $208.62M 228.05M USD | 0 | -$1.8 -1.9 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
+2.8
|
$207.95M 227.32M USD | $450 491.91 USD | $2.28 2.49 USD | $2.57 2.81 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$205.33M 224.45M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $205.33M 224.45M USD | 0 | -$1.12 -1.2 USD | |
| DBV Technologies S.A. DBV.F | $1.43 1.56 USD |
-10.09
|
$205.14M 224.25M USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $205.14M 224.25M USD | 0 | -$1.01 -1.1 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Cardiff Oncology, Inc. XE7C.F | $2.87 3.14 USD |
+2.87
|
$199.98M 218.61M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.87 3.14 USD | $199.98M 218.61M USD | 0 | -$0.82 -0.8 USD | |
| Genfit S.A. XUP.SG | $3.98 4.35 USD |
+8.51
|
$198.98M 217.52M USD | $0 0 USD | $3.68 4.02 USD | $3.99 4.36 USD | $198.98M 217.52M USD | 132.66 | $0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.95 7.6 USD |
-1.42
|
$197.8M 216.22M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $197.8M 216.22M USD | 0 | -$0.47 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.74 4.09 USD |
+2.19
|
$195.59M 213.8M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $195.59M 213.8M USD | 124.66 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$195.59M 213.8M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $195.59M 213.8M USD | 127.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.84 4.2 USD |
+0.95
|
$195.59M 213.8M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $195.59M 213.8M USD | 128.00 | $0.03 0.03 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,435 2.59 USD |
-7.79
|
$274.21B 206.99M USD | $8.45M 6.38K USD | $3,375 2.55 USD | $4,020 3.03 USD | $274.21B 206.99M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$205.17M — | $2.05K — | $1.45 — | $1.45 — | $205.17M — | 0 | -$0.69 — | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||