Del País: Canadá Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (48)
- {{country.name}}
- Todos los países
- Estados Unidos (656)
- Australia (49)
- Austria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlandia (4)
- Francia (27)
- Alemania (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italia (3)
- Japón (37)
- México (22)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (2)
- Corea del Sur (20)
- España (4)
- Suecia (55)
- Suiza (8)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (21)
- Cboe CA (3)
- Toronto (8)
- TSXV (16)
Atención sanitaria (48)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (48)
Biotecnología (48)
- {{item.name}}
- Todas las industrias
- Biotecnología (48)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (108)
- Centros de Atención Médica (14)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Cybin Inc. CYBN.NE | CA$11.65 8.64 USD |
-2.84
|
CA$581.38M 431.42M USD | CA$30.74K 22.81K USD | CA$11.63 8.63 USD | CA$12.70 9.42 USD | CA$581.38M 431.42M USD | 0 | -CA$5.15 -3.8 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$7.10 5.13 USD |
+0.7
|
CA$547.36M 406.17M USD | CA$79.28K 18.47K USD | CA$6.87 5.1 USD | CA$7.38 5.48 USD | CA$547.36M 406.17M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$12.38 7.72 USD |
+0.24
|
CA$527.25M 391.25M USD | CA$144.71K 29.38K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$527.25M 391.25M USD | 0 | -CA$1.20 -0.8 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.28 1.7 USD |
+9.09
|
CA$174.91M 129.79M USD | CA$255.00 189.23 USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$174.91M 129.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.28 0.91 USD |
+2.4
|
CA$82.33M 61.09M USD | CA$23.46K 19.07K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$82.33M 61.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.98 0.7 USD |
+6.52
|
CA$78.41M 58.18M USD | CA$173.63K 109.07K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$78.41M 58.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
+7.14
|
CA$49.12M 36.45M USD | CA$31.87K 46.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.67 1.19 USD |
+1.21
|
CA$43.87M 32.55M USD | CA$8.11K 34.97K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$43.87M 32.55M USD | 22.85 | CA$0.07 0.05 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.63 0.5 USD |
+3.28
|
CA$37.21M 27.61M USD | CA$48.30K 35.84K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$37.21M 27.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.22 0.17 USD |
0
|
CA$32.66M 24.24M USD | CA$12.87K 9.55K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.40 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$1.00 0.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$27.30M 20.26M USD | CA$12.05K 8.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.46 0.24 USD |
+5.75
|
CA$17.72M 13.15M USD | CA$199.24K 4.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$17.72M 13.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.1 USD |
-3.7
|
CA$17.27M 12.82M USD | CA$50.82K 37.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.27M 12.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.10 0.06 USD |
+5.56
|
CA$16.02M 11.89M USD | CA$35.50K 26.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.27 0.19 USD |
+8
|
CA$13.00M 9.65M USD | CA$33.03K 24.51K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$161.70K 119.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.09 0.08 USD |
+10
|
CA$10.01M 7.43M USD | CA$26.08K 19.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$9.35M 6.94M USD | CA$359.10K 7.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.35M 6.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.12M 6.03M USD | CA$14.00K 178.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.59M 5.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | CA$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.05 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.92M 4.39M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.77 0.57 USD |
+3.85
|
CA$5.36M 3.98M USD | CA$51.02K 37.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$5.36M 3.98M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.06 0.04 USD |
-40
|
CA$4.59M 3.41M USD | CA$173.00K 128.38K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$4.59M 3.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$7.08K 5.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.57M 1.91M USD | CA$28.20K 20.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.07 USD |
+9.09
|
CA$2.01M 1.49M USD | CA$59.11K 43.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0037 USD |
+100
|
CA$1.56M 1.16M USD | CA$6.06M 4.5M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.39M 1.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.09 0.07 USD |
0
|
CA$1.33M 987.98K USD | CA$197.75K 146.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.33M 987.98K USD | 0 | -CA$0.25 -0.1 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$107.28 79.61 USD |
-3.11
|
CA$835.41M 619.92M USD | CA$1.64K 1.22K USD | CA$104.63 77.64 USD | CA$109.46 81.23 USD | CA$835.41M 619.92M USD | 0 | -CA$1.78 -1.3 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.40 7.87 USD |
+1.35
|
CA$362.03M 268.65M USD | CA$1.01K 749.48 USD | CA$10.42 7.73 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$6.06 7.71 USD |
+2.02
|
CA$19.57M 14.52M USD | CA$18.77K 13.93K USD | CA$9.66 7.17 USD | CA$10.50 7.79 USD | CA$19.57M 14.52M USD | 0 | -CA$46.29 -34.3 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.18 0.13 USD |
+20
|
CA$13.96M 10.36M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.96M 10.36M USD | 0 | CA$0.00 0 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.52 0.39 USD |
-1.89
|
CA$4.17M 3.09M USD | CA$2.50K 1.86K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$4.17M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.25 0.19 USD |
0
|
CA$2.78M 2.06M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.78M 2.06M USD | 0 | -CA$0.96 -0.7 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.03 0.01 USD |
+20
|
CA$1.08M 801.42K USD | CA$14.79K 10.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.11 USD |
+3.57
|
CA$397.24K 294.78K USD | CA$13.25K 9.83K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$397.24K 294.78K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$205.50K 152.5K USD | 0.50 | CA$0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}