Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $33.4 36.51 USD |
-1.04
|
$1.83B 2B USD | $14.85K 16.24K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.83B 2B USD | 0 | -$8.35 -9.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.07 USD |
-1.07
|
$1.04B 1.14B USD | $37.96K 41.49K USD | $4.62 5.05 USD | $4.65 5.09 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
-0.82
|
$1.04B 1.14B USD | $2.75K 3K USD | $4.61 5.04 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.65 32.41 USD |
-2.95
|
$523.75M 572.53M USD | $3.13K 3.42K USD | $29.6 32.36 USD | $30.25 33.07 USD | $523.75M 572.53M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.55 2.79 USD |
+0.24
|
$433.66M 474.05M USD | $10.62K 11.61K USD | $2.54 2.78 USD | $2.57 2.81 USD | $433.66M 474.05M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-1.87
|
$306.18M 334.69M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $306.18M 334.69M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
-1.19
|
$285.96M 312.59M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $285.96M 312.59M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.7 5.14 USD |
-1.47
|
$219.04M 239.44M USD | $4K 4.37K USD | $4.7 5.14 USD | $4.89 5.35 USD | $219.04M 239.44M USD | 0 | -$0.45 -0.4 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
+1.45
|
$67.07M 73.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $850K 929.16K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$42.41M 46.36M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.41M 46.36M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.54 USD |
+19.47
|
$28.15M 30.77M USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.5 0.54 USD | $28.15M 30.77M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+7.93
|
$22.05M 24.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.05M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+2.7
|
$5.45M 5.96M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+13.04
|
$1.77M 1.94M USD | $40K 43.73K USD | $0.002299 0.0025 USD | $0.002599 0.0028 USD | $1.77M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-15.3
|
$1.75M 1.92M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $1.75M 1.92M USD | 0 | -$1.21 -1.3 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
-1.81
|
$257.97B 282B USD | $721 788.15 USD | $59.6 65.15 USD | $61.5 67.23 USD | $257.97B 282B USD | 18.98 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $412.4 450.81 USD |
0
|
$105.9B 115.77B USD | $154 168.34 USD | $406.2 444.03 USD | $413.35 451.85 USD | $105.9B 115.77B USD | 0 | -$3.26 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.08
|
$66.05B 72.21B USD | $23 25.14 USD | $133.36 145.78 USD | $133.36 145.78 USD | $66.05B 72.21B USD | 28.67 | $4.65 5.08 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
-1.5
|
$65.77B 71.9B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.77B 71.9B USD | 28.23 | $2.32 2.54 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $272.2 297.55 USD |
+0.85
|
$36.18B 39.55B USD | $100 109.31 USD | $272.2 297.55 USD | $272.9 298.32 USD | $36.18B 39.55B USD | 0 | -$1.78 -1.9 USD | |
| UCB SA UNC.F | $171.8 187.8 USD |
+0.82
|
$32.65B 35.69B USD | $310 338.87 USD | $171.8 187.8 USD | $171.8 187.8 USD | $32.65B 35.69B USD | 31.29 | $5.49 6 USD | |
| UCB SA UNC0.F | $85 92.92 USD |
+1.19
|
$32.48B 35.51B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $32.48B 35.51B USD | 31.02 | $2.74 3 USD | |
| argenx SE 1AEA.F | $476 520.33 USD |
+2.15
|
$29.2B 31.92B USD | $12 13.12 USD | $476 520.33 USD | $476 520.33 USD | $29.2B 31.92B USD | 34.04 | $13.98 15.28 USD | |
| argenx SE 1AE.F | $473 517.05 USD |
+0.7
|
$28.95B 31.64B USD | $5 5.47 USD | $473 517.05 USD | $473 517.05 USD | $28.95B 31.64B USD | 33.78 | $14 15.3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $220 240.49 USD |
+0.92
|
$23.68B 25.89B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $23.68B 25.89B USD | 0 | -$3.1 -3.3 USD | |
| BioNTech SE 22UA.F | $96.75 105.76 USD |
-0.36
|
$23.26B 25.42B USD | $125 136.64 USD | $96.3 105.27 USD | $97.1 106.14 USD | $23.26B 25.42B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $30.59 33.44 USD |
0
|
$16.99B 18.57B USD | $0 0 USD | $30.59 33.44 USD | $30.59 33.44 USD | $16.99B 18.57B USD | 14.63 | $2.09 2.28 USD | |
| Royalty Pharma plc RPD.F | $30.57 33.42 USD |
-0.62
|
$16.88B 18.45B USD | $114 124.62 USD | $30.57 33.42 USD | $30.57 33.42 USD | $16.88B 18.45B USD | 14.62 | $2.09 2.28 USD | |
| Insmed Incorporated IM8N.F | $81.5 89.09 USD |
+0.62
|
$15.73B 17.2B USD | $550 601.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.73B 17.2B USD | 0 | -$5.05 -5.5 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
+0.61
|
$15.73B 17.19B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.73B 17.19B USD | 0 | -$5.05 -5.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
0
|
$15.26B 16.68B USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $15.26B 16.68B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.85 6.39 USD |
+6.36
|
$11.83B 12.94B USD | $208 227.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.83B 12.94B USD | 30.78 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.92 3.19 USD |
+4.2
|
$11.8B 12.9B USD | $6.86K 7.5K USD | $2.92 3.19 USD | $2.92 3.19 USD | $11.8B 12.9B USD | 32.41 | $0.09 0.1 USD | |
| Incyte Corporation ICY.F | $59.88 65.46 USD |
+2.96
|
$11.59B 12.67B USD | $198 216.44 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.59B 12.67B USD | 352.23 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $254.7 278.42 USD |
+0.43
|
$11.49B 12.56B USD | $18 19.68 USD | $254.7 278.42 USD | $254.7 278.42 USD | $11.49B 12.56B USD | 11.90 | $21.4 23.39 USD | |
| Moderna, Inc. 0QF.MU | $29.5 32.25 USD |
+1.95
|
$11.41B 12.47B USD | $10 10.93 USD | $29.33 32.06 USD | $29.5 32.25 USD | $11.41B 12.47B USD | 0 | -$7.44 -8.1 USD | |
| Akeso, Inc. 4RY.F | $12.2 13.34 USD |
+3.39
|
$11.34B 12.4B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $11.34B 12.4B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $28.95 31.64 USD |
-1.66
|
$11.19B 12.24B USD | $1.81K 1.98K USD | $28.95 31.64 USD | $29.81 32.59 USD | $11.19B 12.24B USD | 0 | -$7.44 -8.1 USD | |
| Exelixis, Inc. EX9.F | $38.19 41.75 USD |
+1.09
|
$10.41B 11.38B USD | $1.11K 1.22K USD | $38.19 41.75 USD | $38.19 41.75 USD | $10.41B 11.38B USD | 20.42 | $1.87 2.04 USD | |
| Verona Pharma plc I9SA.F | $88.4 96.63 USD |
-0.45
|
$10.27B 11.22B USD | $1.99K 2.17K USD | $87.4 95.54 USD | $88.4 96.63 USD | $10.27B 11.22B USD | 0 | -$1.7 -1.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.06 54.72 USD |
-1.84
|
$9.6B 10.49B USD | $60 65.59 USD | $50.06 54.72 USD | $50.06 54.72 USD | $9.6B 10.49B USD | 21.76 | $2.3 2.51 USD | |
| Ascendis Pharma A/S A71.F | $150 163.97 USD |
+2.04
|
$9.22B 10.08B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $9.22B 10.08B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39 42.63 USD |
-1.44
|
$7.41B 8.1B USD | $494 540.01 USD | $39 42.63 USD | $39.11 42.75 USD | $7.41B 8.1B USD | 0 | -$3.04 -3.3 USD | |
| Bio-Techne Corporation TE1.F | $45.8 50.07 USD |
-1.29
|
$7.18B 7.85B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.18B 7.85B USD | 64.50 | $0.71 0.78 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.75 118.88 USD |
-0.23
|
$7.03B 7.69B USD | $20 21.86 USD | $108.75 118.88 USD | $109.45 119.64 USD | $7.03B 7.69B USD | 0 | -$2.14 -2.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.6 22.52 USD |
+1.48
|
$6.96B 7.61B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.96B 7.61B USD | 0 | -$4.3 -4.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.71 10.61 USD |
+2.77
|
$6.6B 7.21B USD | $600 655.88 USD | $9.71 10.61 USD | $9.74 10.64 USD | $6.6B 7.21B USD | 0 | -$0.64 -0.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.82 66.48 USD |
-0.85
|
$6.45B 7.05B USD | $10 10.93 USD | $60.82 66.48 USD | $60.82 66.48 USD | $6.45B 7.05B USD | 62.06 | $0.98 1.07 USD | |
| 3SBio Inc. 83B.F | $2.72 2.97 USD |
+3.03
|
$6.44B 7.04B USD | $1.81K 1.98K USD | $2.6 2.84 USD | $2.72 2.97 USD | $6.44B 7.04B USD | 27.19 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $33.4 36.51 USD |
-1.18
|
$6.15B 6.72B USD | $30 32.79 USD | $33.4 36.51 USD | $33.6 36.73 USD | $6.15B 6.72B USD | 0 | -$1.01 -1.1 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
+0.62
|
$6.07B 6.64B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.07B 6.64B USD | 0 | -$3.42 -3.7 USD | |
| Financière de Tubize SA FTD.F | $135.8 148.45 USD |
+1.65
|
$6.06B 6.63B USD | $70 76.52 USD | $135.8 148.45 USD | $135.8 148.45 USD | $6.06B 6.63B USD | 66.89 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $49.17 53.75 USD |
+2.29
|
$6.06B 6.62B USD | $100 109.31 USD | $49.17 53.75 USD | $49.17 53.75 USD | $6.06B 6.62B USD | 15.31 | $3.21 3.51 USD | |
| Financière de Tubize SA FTD.SG | $135 147.57 USD |
-0.3
|
$6.01B 6.57B USD | $0 0 USD | $135 147.57 USD | $136.2 148.89 USD | $6.01B 6.57B USD | 66.50 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $264.2 288.81 USD |
-0.86
|
$5.87B 6.41B USD | $17 18.58 USD | $264.2 288.81 USD | $265.9 290.66 USD | $5.87B 6.41B USD | 0 | -$15.22 -16.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.94 103.78 USD |
-1.21
|
$5.74B 6.28B USD | $10 10.93 USD | $94.9 103.74 USD | $94.94 103.78 USD | $5.74B 6.28B USD | 15.11 | $6.28 6.86 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36 39.35 USD |
-0.55
|
$5.73B 6.26B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $5.73B 6.26B USD | 0 | -$2.55 -2.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $26.34 28.79 USD |
+2.25
|
$5.7B 6.24B USD | $1 1.09 USD | $25.98 28.4 USD | $26.34 28.79 USD | $5.7B 6.24B USD | 47.03 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.79 34.75 USD |
-0.11
|
$5.05B 5.52B USD | $300 327.94 USD | $31.79 34.75 USD | $31.79 34.75 USD | $5.05B 5.52B USD | 151.38 | $0.21 0.23 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $75.5 82.53 USD |
-1.31
|
$4.8B 5.25B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.8B 5.25B USD | 0 | -$2.39 -2.6 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.3 101.99 USD |
-1.02
|
$4.59B 5.02B USD | $20 21.86 USD | $93.3 101.99 USD | $93.3 101.99 USD | $4.59B 5.02B USD | 0 | -$4.92 -5.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.6 10.49 USD |
+12.28
|
$4.1B 4.48B USD | $971 1.06K USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.1B 4.48B USD | 28.23 | $0.34 0.37 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.6 33.45 USD |
+1.32
|
$3.95B 4.32B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.95B 4.32B USD | 0 | -$3.4 -3.7 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+1.38
|
$3.79B 4.15B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.15B USD | 0 | -$3.4 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $31 33.89 USD |
+0.65
|
$3.7B 4.05B USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $3.7B 4.05B USD | 0 | -$4.51 -4.9 USD | |
| Krystal Biotech, Inc. 4KB.SG | $126.9 138.72 USD |
-0.78
|
$3.67B 4.01B USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $3.67B 4.01B USD | 35.64 | $3.56 3.89 USD | |
| Krystal Biotech, Inc. 4KB.F | $126.75 138.55 USD |
+1.08
|
$3.66B 4B USD | $114 124.62 USD | $126.75 138.55 USD | $126.75 138.55 USD | $3.66B 4B USD | 35.70 | $3.55 3.88 USD | |
| Camurus AB (publ) 7CA.F | $60.65 66.3 USD |
+1.34
|
$3.61B 3.94B USD | $43 47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $3.61B 3.94B USD | 73.96 | $0.82 0.9 USD | |
| Akero Therapeutics, Inc. 0K4.F | $44.33 48.46 USD |
+2.36
|
$3.57B 3.9B USD | $125 136.64 USD | $44.33 48.46 USD | $44.33 48.46 USD | $3.57B 3.9B USD | 0 | -$3.2 -3.4 USD | |
| Genscript Biotech Corporation G51.F | $1.6 1.75 USD |
+0.28
|
$3.49B 3.82B USD | $2.77K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.49B 3.82B USD | 0 | -$0.07 -0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $45.8 50.07 USD |
+1.33
|
$3.41B 3.73B USD | $106 115.87 USD | $45.8 50.07 USD | $46 50.28 USD | $3.41B 3.73B USD | 0 | -$3.55 -3.8 USD | |
| Zai Lab Limited 1ZL.F | $28.6 31.26 USD |
-2.72
|
$3.31B 3.62B USD | $230 251.42 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.31B 3.62B USD | 0 | -$2.13 -2.3 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $26.6 29.08 USD |
+2.31
|
$3.25B 3.56B USD | $230 251.42 USD | $26.4 28.86 USD | $26.6 29.08 USD | $3.25B 3.56B USD | 0 | -$4.97 -5.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.7 20.44 USD |
+2.72
|
$3.13B 3.42B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.13B 3.42B USD | 15.98 | $1.17 1.28 USD | |
| Scholar Rock Holding Corporation 2QK.F | $32.2 35.2 USD |
+3.21
|
$3.06B 3.34B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.06B 3.34B USD | 0 | -$2.17 -2.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.23 28.67 USD |
+1.96
|
$2.95B 3.22B USD | $480 524.7 USD | $26.03 28.45 USD | $26.75 29.24 USD | $2.95B 3.22B USD | 0 | -$0.99 -1.08 USD | |
| Ascentage Pharma Group International 36X.F | $8.25 9.02 USD |
-4.62
|
$2.94B 3.21B USD | $174 190.21 USD | $8.25 9.02 USD | $8.3 9.07 USD | $2.94B 3.21B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.8 61 USD |
+0.9
|
$2.85B 3.12B USD | $80 87.45 USD | $55.8 61 USD | $55.8 61 USD | $2.85B 3.12B USD | 20.43 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||