Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+4.94
|
$10.32B 11.28B USD | $2.5K 2.73K USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.32B 11.28B USD | 28.33 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4199 0.46 USD |
+0.86
|
$7.74B 8.46B USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.74B 8.46B USD | 42.41 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.05 32.85 USD |
+3.26
|
$1.65B 1.81B USD | $679 742.24 USD | $29.15 31.86 USD | $30.15 32.96 USD | $1.65B 1.81B USD | 12.16 | $2.47 2.7 USD | |
| BB Biotech AG Ord BBZA.DE | $30.05 32.85 USD |
+3.26
|
$1.65B 1.8B USD | $21.48K 23.48K USD | $29.5 32.25 USD | $30.45 33.29 USD | $1.65B 1.8B USD | 12.16 | $2.47 2.7 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $970 1.06K USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.F | $2.91 3.18 USD |
+3.56
|
$655.2M 716.23M USD | $5.17K 5.65K USD | $2.78 3.03 USD | $2.91 3.18 USD | $655.2M 716.23M USD | 4.04 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $2.85 3.11 USD |
+2.37
|
$640.79M 700.47M USD | $41.23K 45.07K USD | $2.79 3.05 USD | $2.96 3.23 USD | $640.79M 700.47M USD | 3.95 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+0.96
|
$525.18M 574.09M USD | $3.51K 3.84K USD | $3.1 3.39 USD | $3.14 3.43 USD | $525.18M 574.09M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+4.58
|
$438.06M 478.86M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $438.06M 478.86M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+6.67
|
$400.54M 437.84M USD | $94.1K 102.86K USD | $0.2399 0.26 USD | $0.34 0.37 USD | $400.54M 437.84M USD | 0 | -$0.06 -0.06 USD | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
+2.72
|
$400.1M 437.36M USD | $22.97K 25.11K USD | $22.2 24.27 USD | $22.95 25.09 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+4.52
|
$186.19M 203.53M USD | $7.98K 8.72K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $186.19M 203.53M USD | 0 | -$0.17 -0.1 USD | |
| Veru Inc. FMW.F | $0.4799 0.52 USD |
+7.23
|
$73.76M 80.63M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.76M 80.63M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
-0.43
|
$51.12M 55.88M USD | $1.83K 1.99K USD | $2.34 2.56 USD | $2.39 2.61 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.64M 43.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.64M 43.33M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5899 0.64 USD |
-5.45
|
$32.29M 35.3M USD | $1.15K 1.26K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $32.29M 35.3M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+100
|
$24.9M 27.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.008 0.0087 USD |
+25
|
$12.62M 13.79M USD | $32.37K 35.38K USD | $0.005899 0.0064 USD | $0.008 0.0087 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.32M 8M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$4.72M 5.16M USD | $50 54.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.1799 0.2 USD |
+17.74
|
$2.69M 2.94M USD | $89.78K 98.14K USD | $0.14 0.15 USD | $0.2099 0.23 USD | $2.69M 2.94M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.16 0.17 USD |
-4.76
|
$2.36M 2.58M USD | $17.6K 19.24K USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.36M 2.58M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-13.33
|
$1.02M 1.11M USD | $200K 218.63K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
+5.03
|
$243.5B 266.18B USD | $2.68K 2.93K USD | $52.9 57.83 USD | $54.9 60.01 USD | $243.5B 266.18B USD | 17.92 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $440 480.98 USD |
+4.67
|
$114.67B 125.35B USD | $160 174.9 USD | $432.1 472.34 USD | $440 480.98 USD | $114.67B 125.35B USD | 0 | -$1.81 -1.9 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $432.2 472.45 USD |
+1.08
|
$111.11B 121.46B USD | $42 45.91 USD | $431.15 471.31 USD | $436.35 476.99 USD | $111.11B 121.46B USD | 0 | -$1.8 -1.9 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+2.31
|
$65.38B 71.46B USD | $6 6.56 USD | $66 72.15 USD | $66.5 72.69 USD | $65.38B 71.46B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $133.42 145.85 USD |
+0.53
|
$64.6B 70.62B USD | $10 10.93 USD | $133.42 145.85 USD | $133.42 145.85 USD | $64.6B 70.62B USD | 28.14 | $4.74 5.18 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+2.91
|
$32.94B 36.01B USD | $12 13.12 USD | $525 573.9 USD | $530 579.36 USD | $32.94B 36.01B USD | 47.66 | $11.12 12.16 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
+1.08
|
$32.35B 35.36B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.35B 35.36B USD | 47.44 | $11.09 12.12 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $208.9 228.36 USD |
+4.29
|
$27.76B 30.35B USD | $30 32.79 USD | $208.9 228.36 USD | $208.9 228.36 USD | $27.76B 30.35B USD | 0 | -$1.9 -2.07 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $70 76.52 USD |
+5.26
|
$27.27B 29.81B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $27.27B 29.81B USD | 25.54 | $2.74 3 USD | |
| UCB SA UNC.F | $142.5 155.77 USD |
+4.78
|
$27.14B 29.67B USD | $15 16.4 USD | $142.5 155.77 USD | $142.5 155.77 USD | $27.14B 29.67B USD | 26.00 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49BA.F | $220 240.49 USD |
+2.8
|
$25.64B 28.03B USD | $20 21.86 USD | $220 240.49 USD | $224 244.86 USD | $25.64B 28.03B USD | 0 | -$5.31 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.62 18.16 USD |
+2.03
|
$25.45B 27.82B USD | $100 109.31 USD | $16.62 18.16 USD | $16.62 18.16 USD | $25.45B 27.82B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $100.8 110.19 USD |
+10.77
|
$24.23B 26.49B USD | $2.87K 3.14K USD | $91.8 100.35 USD | $103.8 113.47 USD | $24.23B 26.49B USD | 0 | -$2.77 -3.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $28.35 30.99 USD |
+0.75
|
$16.18B 17.69B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $16.18B 17.69B USD | 17.07 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.F | $27.9 30.5 USD |
-0.39
|
$16B 17.49B USD | $3 3.28 USD | $27.9 30.5 USD | $28.39 31.03 USD | $16B 17.49B USD | 16.80 | $1.66 1.81 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $260.5 284.76 USD |
+6.5
|
$12.17B 13.3B USD | $20 21.86 USD | $260.5 284.76 USD | $260.5 284.76 USD | $12.17B 13.3B USD | 12.17 | $21.4 23.39 USD | |
| Insmed Incorporated IM8N.F | $64 69.96 USD |
+4.07
|
$11.71B 12.8B USD | $27 29.51 USD | $62.5 68.32 USD | $64 69.96 USD | $11.71B 12.8B USD | 0 | -$4.84 -5.2 USD | |
| Insmed Incorporated IM8N.SG | $62 67.77 USD |
+0.81
|
$11.35B 12.4B USD | $75 81.99 USD | $62 67.77 USD | $64.5 70.51 USD | $11.35B 12.4B USD | 0 | -$4.84 -5.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.58 60.76 USD |
+9.63
|
$11.23B 12.28B USD | $15 16.4 USD | $54.56 59.64 USD | $55.58 60.76 USD | $11.23B 12.28B USD | 28.94 | $1.92 2.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.05 5.52 USD |
+6.09
|
$10.36B 11.33B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.36B 11.33B USD | 26.57 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $50.76 55.49 USD |
+3.59
|
$9.99B 10.92B USD | $6 6.56 USD | $50.76 55.49 USD | $50.76 55.49 USD | $9.99B 10.92B USD | 390.46 | $0.13 0.14 USD | |
| Moderna, Inc. 0QF.F | $24.53 26.81 USD |
+11.4
|
$9.63B 10.53B USD | $500 546.57 USD | $22.31 24.38 USD | $24.53 26.81 USD | $9.63B 10.53B USD | 0 | -$8.06 -8.8 USD | |
| Akeso, Inc. 4RY.F | $10.5 11.48 USD |
+8.25
|
$9.62B 10.51B USD | $449 490.82 USD | $10.4 11.37 USD | $11 12.02 USD | $9.62B 10.51B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.MU | $24.21 26.46 USD |
+10.2
|
$9.53B 10.42B USD | $500 546.57 USD | $22.64 24.75 USD | $24.21 26.46 USD | $9.53B 10.42B USD | 0 | -$8.06 -8.8 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-1.72
|
$9.4B 10.27B USD | $6.56K 7.17K USD | $5.7 6.23 USD | $5.8 6.34 USD | $9.4B 10.27B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.9 35.96 USD |
+7.48
|
$9.39B 10.26B USD | $757 827.5 USD | $32.11 35.1 USD | $32.9 35.96 USD | $9.39B 10.26B USD | 21.50 | $1.53 1.67 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+1.43
|
$8.54B 9.33B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.54B 9.33B USD | 0 | -$6.52 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $54 59.03 USD |
+6.72
|
$7.65B 8.37B USD | $1.8K 1.97K USD | $54 59.03 USD | $54 59.03 USD | $7.65B 8.37B USD | 0 | -$1.88 -2.05 USD | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
+2.36
|
$6.9B 7.54B USD | $176 192.39 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.9B 7.54B USD | 51.05 | $0.85 0.93 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.14 9.99 USD |
+4.96
|
$6.6B 7.21B USD | $600 655.88 USD | $9.14 9.99 USD | $9.16 10.02 USD | $6.6B 7.21B USD | 0 | -$0.87 -0.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.94 56.78 USD |
+3.71
|
$6.48B 7.08B USD | $150 163.97 USD | $51.54 56.34 USD | $51.94 56.78 USD | $6.48B 7.08B USD | 17.42 | $2.98 3.26 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
+2.55
|
$6.11B 6.67B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.11B 6.67B USD | 0 | -$3.11 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.96 62.26 USD |
+1.14
|
$6.01B 6.57B USD | $100 109.31 USD | $56.96 62.26 USD | $56.96 62.26 USD | $6.01B 6.57B USD | 53.23 | $1.07 1.17 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.25 34.16 USD |
+5.57
|
$5.96B 6.52B USD | $80 87.45 USD | $30.29 33.11 USD | $31.25 34.16 USD | $5.96B 6.52B USD | 0 | -$2.5 -2.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.55 19.18 USD |
-1.4
|
$5.94B 6.5B USD | $345 377.13 USD | $17.55 19.18 USD | $17.7 19.35 USD | $5.94B 6.5B USD | 0 | -$4.28 -4.6 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $268.7 293.73 USD |
+1.59
|
$5.93B 6.49B USD | $99 108.22 USD | $263.1 287.6 USD | $268.7 293.73 USD | $5.93B 6.49B USD | 0 | -$19.01 -20.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $92.62 101.25 USD |
+2.84
|
$5.63B 6.15B USD | $14 15.3 USD | $91.48 100 USD | $92.86 101.51 USD | $5.63B 6.15B USD | 12.33 | $7.51 8.21 USD | |
| Legend Biotech Corporation 9LB.F | $30.4 33.23 USD |
+1.33
|
$5.58B 6.1B USD | $135 147.57 USD | $30.2 33.01 USD | $30.8 33.67 USD | $5.58B 6.1B USD | 0 | -$0.83 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.04 37.2 USD |
+6.74
|
$5.53B 6.05B USD | $53 57.94 USD | $34.04 37.2 USD | $34.04 37.2 USD | $5.53B 6.05B USD | 261.80 | $0.13 0.14 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $52.46 57.35 USD |
+9.75
|
$5.49B 6B USD | $12 13.12 USD | $52.46 57.35 USD | $52.46 57.35 USD | $5.49B 6B USD | 25.84 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $112.4 122.87 USD |
+2.93
|
$5.05B 5.52B USD | $70 76.52 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.05B 5.52B USD | 55.64 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $111.2 121.56 USD |
+1.83
|
$5B 5.46B USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $5B 5.46B USD | 55.04 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $74.34 81.26 USD |
+1.89
|
$4.75B 5.19B USD | $30 32.79 USD | $73.72 80.59 USD | $74.34 81.26 USD | $4.75B 5.19B USD | 0 | -$0.93 -1.01 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94 102.75 USD |
+5.45
|
$4.64B 5.07B USD | $13 14.21 USD | $92 100.57 USD | $94 102.75 USD | $4.64B 5.07B USD | 0 | -$5.21 -5.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+7.04
|
$4.54B 4.96B USD | $17 18.58 USD | $149.1 162.99 USD | $149.1 162.99 USD | $4.54B 4.96B USD | 57.34 | $2.6 2.84 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+1.09
|
$4.32B 4.72B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.32B 4.72B USD | 39.59 | $0.49 0.54 USD | |
| Krystal Biotech, Inc. 4KB.SG | $147.7 161.46 USD |
+1.41
|
$4.3B 4.7B USD | $0 0 USD | $146.35 159.98 USD | $150.3 164.3 USD | $4.3B 4.7B USD | 56.59 | $2.61 2.85 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.61 28 USD |
+0.75
|
$4.07B 4.45B USD | $1 1.09 USD | $25.61 28 USD | $25.61 28 USD | $4.07B 4.45B USD | 0 | -$2.64 -2.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.4 36.51 USD |
+3.73
|
$4.06B 4.44B USD | $59 64.49 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.06B 4.44B USD | 0 | -$4.57 -4.9 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
+4.62
|
$3.66B 4B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.4 29.95 USD |
+4.58
|
$3.66B 4B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| 3SBio Inc. 83B.F | $1.44 1.57 USD |
+4.35
|
$3.48B 3.8B USD | $432 472.23 USD | $1.4 1.53 USD | $1.44 1.57 USD | $3.48B 3.8B USD | 14.40 | $0.1 0.11 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
+10.53
|
$3.31B 3.62B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.31B 3.62B USD | 0 | -$2.26 -2.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
-1.89
|
$3.29B 3.59B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $3.29B 3.59B USD | 0 | -$3.77 -4.1 USD | |
| Camurus AB (publ) 7CA.F | $52.15 57.01 USD |
-0.29
|
$3.07B 3.36B USD | $30 32.79 USD | $52.05 56.9 USD | $52.4 57.28 USD | $3.07B 3.36B USD | 80.23 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+4.61
|
$3.06B 3.35B USD | $191 208.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.06B 3.35B USD | 0 | -$5.47 -5.9 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.8 30.39 USD |
+8.59
|
$2.83B 3.1B USD | $1.22K 1.33K USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.83B 3.1B USD | 0 | -$2.15 -2.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.25 5.74 USD |
+5
|
$2.83B 3.09B USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.83B 3.09B USD | 16.40 | $0.32 0.35 USD | |
| Akero Therapeutics, Inc. 0K4.F | $34.62 37.84 USD |
+3.19
|
$2.76B 3.01B USD | $125 136.64 USD | $34.23 37.42 USD | $34.62 37.84 USD | $2.76B 3.01B USD | 0 | -$3.26 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $21.83 23.86 USD |
+10.26
|
$2.74B 3B USD | $14 15.3 USD | $21.83 23.86 USD | $22.93 25.06 USD | $2.74B 3B USD | 0 | -$0.88 -0.9 USD | |
| Genscript Biotech Corporation G51.F | $1.22 1.33 USD |
+2.53
|
$2.69B 2.95B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.69B 2.95B USD | 0 | -$0.07 -0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
+5.34
|
$2.66B 2.91B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.66B 2.91B USD | 0 | -$3.21 -3.5 USD | |
| Merus N.V. 2GH.F | $36.4 39.79 USD |
+1.68
|
$2.64B 2.88B USD | $300 327.94 USD | $36.4 39.79 USD | $37 40.45 USD | $2.64B 2.88B USD | 0 | -$2.91 -3.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.6 35.64 USD |
+7.95
|
$2.64B 2.88B USD | $11 12.02 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.64B 2.88B USD | 0 | -$2.62 -2.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||