$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Del País: Francia Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.19 17.7 USD
-0.31
$555.15M 606.85M USD $28.43K 31.08K USD $16.03 17.52 USD $16.34 17.86 USD $555.15M 606.85M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.08 7.74 USD
+0.28
$449.38M 491.23M USD $45.26K 49.47K USD $6.93 7.58 USD $7.2 7.87 USD $449.38M 491.23M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.52 2.76 USD
-1.02
$429.24M 469.22M USD $257.27K 281.23K USD $2.52 2.75 USD $2.58 2.82 USD $429.24M 469.22M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.81 3.07 USD
+1.44
$390.83M 427.23M USD $20.04K 21.91K USD $2.78 3.04 USD $2.82 3.08 USD $390.83M 427.23M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.89 2.07 USD
-0.94
$258.44M 282.51M USD $272.61K 298K USD $1.85 2.03 USD $1.94 2.12 USD $258.44M 282.51M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $4.5 4.92 USD
-2.91
$213.32M 233.19M USD $78.65K 85.97K USD $4.42 4.83 USD $4.62 5.04 USD $213.32M 233.19M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.26 3.57 USD
-1.63
$163.7M 178.94M USD $82.26K 89.93K USD $3.25 3.56 USD $3.31 3.62 USD $163.7M 178.94M USD 108.73 $0.03 0.03 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
+1.8
$142.78M 156.08M USD $39.45K 43.13K USD $1.33 1.45 USD $1.38 1.5 USD $142.78M 156.08M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IPH.PA $1.5 1.64 USD
-0.79
$139.53M 152.52M USD $126.36K 138.13K USD $1.5 1.64 USD $1.54 1.68 USD $139.53M 152.52M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
-0.1
$117.04M 127.94M USD $13.65K 14.92K USD $5.05 5.52 USD $5.15 5.62 USD $117.04M 127.94M USD 3.47 $1.46 1.6 USD
Transgene SA  TNG.PA $0.79 0.86 USD
+0.51
$109.4M 119.59M USD $9.13K 9.98K USD $0.78 0.85 USD $0.79 0.87 USD $109.4M 119.59M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.3099 0.34 USD
-3.98
$102.72M 112.29M USD $146.06K 159.66K USD $0.3099 0.34 USD $0.33 0.36 USD $102.72M 112.29M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.66 5.09 USD
+1.3
$85.38M 93.33M USD $15.99K 17.48K USD $4.61 5.04 USD $4.85 5.3 USD $85.38M 93.33M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.83 4.19 USD
+0.26
$69.85M 76.36M USD $43.61K 47.67K USD $3.74 4.09 USD $3.86 4.22 USD $69.85M 76.36M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
-0.83
$41.56M 45.43M USD $31.13K 34.03K USD $1.2 1.31 USD $1.22 1.33 USD $41.56M 45.43M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
0
$32.99M 36.06M USD $188.9K 206.5K USD $0.5999 0.66 USD $0.63 0.69 USD $32.99M 36.06M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-0.93
$22.84M 24.97M USD $467.79K 511.36K USD $0.13 0.14 USD $0.13 0.14 USD $22.84M 24.97M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8499 0.92 USD
+0.12
$20.42M 22.32M USD $27.77K 30.35K USD $0.8399 0.92 USD $0.8499 0.93 USD $20.42M 22.32M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.13 1.23 USD
-4.58
$14.27M 15.6M USD $52.35K 57.23K USD $1.1 1.2 USD $1.19 1.3 USD $14.27M 15.6M USD 0 -$0.21 -0.2 USD
Aelis Farma SA  AELIS.PA $0.91 1 USD
-1.51
$13.01M 14.22M USD $11.9K 13K USD $0.9 0.98 USD $0.92 1.01 USD $13.01M 14.22M USD 0 -$0.55 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $1.19 1.3 USD
0
$9.61M 10.51M USD $28.7K 31.37K USD $1.18 1.29 USD $1.23 1.34 USD $9.61M 10.51M USD 0 -$0.23 -0.2 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$3.07M 3.35M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $3.07M 3.35M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.22 0.24 USD
-2.18
$1.72M 1.88M USD $5.85K 6.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
+3
$1.63M 1.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.63M 1.78M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.001799 0.0019 USD
-10
$412K 450.37K USD $13.4M 14.65M USD $0.001799 0.0019 USD $0.002 0.0021 USD $412K 450.37K USD 0 -$221.3 -241.9 USD
genOway Société anonyme  ALGEN.PA $3.28 3.59 USD
+0.61
$30.04M 32.84M USD $258 282.03 USD $3.26 3.56 USD $3.28 3.59 USD $30.04M 32.84M USD 13.11 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $9 9.84 USD
0
$10.56M 11.54M USD $310 338.87 USD $8.66 9.47 USD $9 9.84 USD $10.56M 11.54M USD 10.84 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí