$3.51T
Сapitalización del mercado total
$109.83B
Volumen total
BTC 60.71%     ETH 9.06%
Predominio

Del País: Francia Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.43 17.96 USD
-2.61
$543.32M 593.92M USD $112.45K 122.92K USD $16.24 17.75 USD $17.18 18.78 USD $543.32M 593.92M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.84 3.1 USD
-0.07
$477.37M 521.83M USD $309.51K 338.33K USD $2.82 3.08 USD $2.87 3.14 USD $477.37M 521.83M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.93 3.2 USD
-0.51
$406.82M 444.71M USD $19.84K 21.69K USD $2.92 3.19 USD $2.94 3.21 USD $406.82M 444.71M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.17 5.65 USD
0
$336.21M 367.53M USD $19.85K 21.7K USD $5.16 5.64 USD $5.27 5.76 USD $336.21M 367.53M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $1.64 1.79 USD
-1.68
$224.56M 245.48M USD $1.34M 1.47M USD $1.59 1.74 USD $1.78 1.94 USD $224.56M 245.48M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.84 4.2 USD
-0.47
$201.14M 219.87M USD $124.44K 136.03K USD $3.82 4.18 USD $3.88 4.24 USD $201.14M 219.87M USD 127.93 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.96 2.14 USD
+2.08
$183.64M 200.74M USD $50.66K 55.38K USD $1.93 2.11 USD $1.97 2.15 USD $183.64M 200.74M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.6 3.94 USD
+4.35
$170.66M 186.55M USD $194.36K 212.46K USD $3.45 3.77 USD $3.77 4.12 USD $170.66M 186.55M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.95 6.5 USD
+0.17
$134.97M 147.54M USD $47.96K 52.43K USD $5.97 6.53 USD $6.09 6.66 USD $134.97M 147.54M USD 4.07 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
-2.02
$131.87M 144.15M USD $45.41K 49.63K USD $1.35 1.47 USD $1.38 1.51 USD $131.87M 144.15M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+20.17
$127.13M 138.97M USD $1.34M 1.46M USD $0.3499 0.38 USD $0.4299 0.46 USD $127.13M 138.97M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.66 0.72 USD
-0.61
$86.78M 94.87M USD $23.63K 25.83K USD $0.64 0.7 USD $0.67 0.73 USD $86.78M 94.87M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.86 5.31 USD
0
$81.07M 88.62M USD $1.32K 1.44K USD $4.87 5.32 USD $4.98 5.44 USD $81.07M 88.62M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.84 4.2 USD
+4.92
$70.72M 77.3M USD $282.56K 308.88K USD $3.64 3.98 USD $4 4.37 USD $70.72M 77.3M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.3 1.42 USD
-1.52
$45.03M 49.22M USD $25.24K 27.59K USD $1.3 1.42 USD $1.33 1.46 USD $45.03M 49.22M USD 0 -$0.13 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.3 3.61 USD
-1.79
$30.22M 33.04M USD $1.85K 2.02K USD $3.3 3.61 USD $3.36 3.67 USD $30.22M 33.04M USD 13.19 $0.25 0.27 USD
Poxel S.A.  POXEL.PA $0.51 0.56 USD
+8.36
$28.39M 31.04M USD $779.6K 852.21K USD $0.4799 0.52 USD $0.53 0.58 USD $28.39M 31.04M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
-9.52
$24.72M 27.02M USD $421.96K 461.25K USD $0.19 0.21 USD $0.2099 0.23 USD $24.72M 27.02M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.13 1.24 USD
-2.08
$17.94M 19.61M USD $21.5K 23.5K USD $1.13 1.24 USD $1.16 1.27 USD $17.94M 19.61M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.22 1.33 USD
-0.41
$16.75M 18.31M USD $14.95K 16.34K USD $1.21 1.32 USD $1.26 1.38 USD $16.75M 18.31M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.2 1.31 USD
-0.83
$12.31M 13.45M USD $66.37K 72.56K USD $1.18 1.29 USD $1.21 1.32 USD $12.31M 13.45M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.03 1.12 USD
-4.65
$8.28M 9.05M USD $178.75K 195.39K USD $0.9699 1.06 USD $1.08 1.18 USD $8.28M 9.05M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
+2.83
$4.37M 4.78M USD $2.6K 2.84K USD $0.65 0.71 USD $0.65 0.71 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.11 0.12 USD
+51.35
$3.51M 3.84M USD $1.08M 1.18M USD $0.08999 0.1 USD $0.1199 0.13 USD $3.51M 3.84M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-9.97
$2.62M 2.86M USD $538.54K 588.69K USD $0.1199 0.14 USD $0.14 0.16 USD $2.62M 2.86M USD 0 -$4.18 -4.5 USD
Neovacs S.A.  ALNEV.PA $0.003599 0.0039 USD
0
$299.35K 327.23K USD $16.81M 18.37M USD $0.0032 0.0034 USD $0.003799 0.0041 USD $299.35K 327.23K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.7 11.7 USD
-0.47
$12.22M 13.36M USD $308 336.69 USD $9.8 10.71 USD $10.75 11.75 USD $12.22M 13.36M USD 12.89 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí