$3.46T
Сapitalización del mercado total
$141.18B
Volumen total
BTC 60.90%     ETH 9.15%
Predominio

Del País: Francia Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.82 18.39 USD
+2.37
$556.22M 608.02M USD $50.25K 54.93K USD $16.43 17.96 USD $17 18.58 USD $556.22M 608.02M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.86 3.13 USD
+0.35
$478.04M 522.56M USD $80.79K 88.32K USD $2.85 3.12 USD $2.9 3.17 USD $478.04M 522.56M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.94 3.21 USD
-0.17
$408.91M 446.99M USD $4.52K 4.94K USD $2.93 3.2 USD $2.96 3.23 USD $408.91M 446.99M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.29 5.78 USD
+1.15
$340.07M 371.74M USD $5.17K 5.65K USD $5.21 5.7 USD $5.36 5.86 USD $340.07M 371.74M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $1.52 1.66 USD
+1.2
$225.32M 246.31M USD $446.48K 488.07K USD $1.51 1.65 USD $1.59 1.74 USD $225.32M 246.31M USD 0 -$1.02 -1.1 USD
Genfit S.A.  GNFT.PA $4.01 4.39 USD
+2.6
$200.68M 219.38M USD $113.83K 124.43K USD $3.9 4.26 USD $4.03 4.41 USD $200.68M 219.38M USD 133.80 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $2.01 2.2 USD
+1.41
$185.24M 202.49M USD $46.33K 50.64K USD $1.97 2.15 USD $2.01 2.2 USD $185.24M 202.49M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.72 4.07 USD
+0.95
$176.35M 192.77M USD $48.31K 52.81K USD $3.65 3.99 USD $3.78 4.13 USD $176.35M 192.77M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.98 6.54 USD
+0.93
$136M 148.66M USD $21.39K 23.38K USD $5.92 6.47 USD $6 6.56 USD $136M 148.66M USD 4.09 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
-0.15
$135.99M 148.66M USD $9.29K 10.16K USD $1.33 1.45 USD $1.36 1.48 USD $135.99M 148.66M USD 0 -$0.59 -0.6 USD
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+4.93
$133.43M 145.86M USD $412.29K 450.69K USD $0.4099 0.44 USD $0.44 0.48 USD $133.43M 145.86M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.68 0.74 USD
0
$89.96M 98.34M USD $22.97K 25.11K USD $0.66 0.72 USD $0.68 0.74 USD $89.96M 98.34M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.02 5.49 USD
+3.29
$80.74M 88.26M USD $1.6K 1.75K USD $4.9 5.36 USD $5.04 5.51 USD $80.74M 88.26M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.74 4.08 USD
-0.8
$67.4M 73.67M USD $30.35K 33.18K USD $3.71 4.06 USD $3.83 4.19 USD $67.4M 73.67M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.29 1.41 USD
+0.78
$45.38M 49.61M USD $6.58K 7.19K USD $1.27 1.39 USD $1.3 1.42 USD $45.38M 49.61M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.75 0.82 USD
+4.78
$40.02M 43.74M USD $1.52M 1.66M USD $0.68 0.74 USD $0.79 0.86 USD $40.02M 43.74M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.28 3.59 USD
+1.86
$30.79M 33.65M USD $903 987.1 USD $3.2 3.5 USD $3.28 3.59 USD $30.79M 33.65M USD 13.11 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+2.71
$26.7M 29.19M USD $142.13K 155.37K USD $0.19 0.21 USD $0.2 0.22 USD $26.7M 29.19M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.17 1.28 USD
-1.02
$18.54M 20.27M USD $11.19K 12.24K USD $1.14 1.25 USD $1.18 1.29 USD $18.54M 20.27M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.23 1.34 USD
+1.24
$17.03M 18.61M USD $9.27K 10.13K USD $1.19 1.3 USD $1.23 1.34 USD $17.03M 18.61M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.25 1.37 USD
-1.42
$12.72M 13.9M USD $49.11K 53.69K USD $1.24 1.35 USD $1.28 1.4 USD $12.72M 13.9M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1 1.09 USD
0
$8.28M 9.05M USD $11.09K 12.12K USD $0.9799 1.07 USD $1.02 1.11 USD $8.28M 9.05M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.5899 0.65 USD
-10
$3.93M 4.3M USD $11.13K 12.16K USD $0.5899 0.65 USD $0.67 0.73 USD $3.93M 4.3M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.11 0.12 USD
+8.09
$3.58M 3.92M USD $57.58K 62.94K USD $0.08999 0.1 USD $0.11 0.12 USD $3.58M 3.92M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.14 0.15 USD
+1.95
$2.74M 3M USD $43.2K 47.22K USD $0.13 0.14 USD $0.14 0.15 USD $2.74M 3M USD 0 -$4.18 -4.5 USD
Neovacs S.A.  ALNEV.PA $0.003399 0.0037 USD
+6.25
$229K 250.33K USD $1.61M 1.76M USD $0.003 0.0032 USD $0.003399 0.0037 USD $229K 250.33K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.6 11.59 USD
-0.47
$12.22M 13.36M USD $180 196.76 USD $10.6 11.59 USD $10.6 11.59 USD $12.22M 13.36M USD 12.77 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí