Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (646)
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (49)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (59)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (646)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (646)
Biotecnología (646)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$525.72 — |
-0.73
|
$133.43B — | $956.18K — | $512.77 — | $531.86 — | $133.43B — | 31.21 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$670.39 — |
+3.17
|
$70.28B — | $268.54K — | $659.02 — | $670.92 — | $70.28B — | 16.37 | $40.94 — | ||
argenx SE
ARGX
US
|
$925.61 — |
+0.96
|
$57.85B — | $178.02K — | $920.06 — | $934.73 — | $57.85B — | 41.11 | $22.51 — | ||
|
UCB SA
UCBJY
US
|
$145.00 — |
-0.91
|
$55.25B — | $915.00 — | $144.59 — | $145.00 — | $55.25B — | 31.72 | $4.57 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$318.01 — |
+1.59
|
$42.46B — | $324.42K — | $315.42 — | $320.47 — | $42.46B — | 79.90 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$21.58 — |
-0.74
|
$41.34B — | $12.28K — | $21.58 — | $21.72 — | $41.34B — | 14.01 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$190.24 — |
+0.13
|
$40.44B — | $674.81K — | $186.56 — | $192.92 — | $40.44B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$57.85 — |
+1.63
|
$33.31B — | $804.26K — | $57.34 — | $58.15 — | $33.31B — | 30.44 | $1.90 — | ||
Moderna
MRNA
US
|
$79.35 — |
-3
|
$31.48B — | $3.67M — | $77.41 — | $82.90 — | $31.48B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.92 — |
+1.51
|
$25.84B — | $2.20M — | $35.07 — | $36.21 — | $25.84B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$113.55 — |
+1.8
|
$24.61B — | $597.94K — | $111.64 — | $113.78 — | $24.61B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$94.08 — |
+0.15
|
$23.79B — | $311.87K — | $93.35 — | $95.06 — | $23.79B — | 0 | -$5.78 — | ||
|
Incyte
INCY
US
|
$117.48 — |
+1.61
|
$23.47B — | $471.34K — | $116.15 — | $118.06 — | $23.47B — | 16.59 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.68 — |
+5.57
|
$20.25B — | $450.00 — | $9.50 — | $9.79 — | $20.25B — | 166.79 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.36 — |
-2.7
|
$19.22B — | $11.01K — | $9.36 — | $9.57 — | $19.22B — | 27.52 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$272.46 — |
+1.7
|
$17.87B — | $169.11K — | $267.04 — | $273.80 — | $17.87B — | 31.57 | $8.63 — | ||
|
Genmab A/S
GMAB
US
|
$28.94 — |
+3.32
|
$17.77B — | $520.38K — | $28.83 — | $29.41 — | $17.77B — | 22.09 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.03 — |
+1.58
|
$15.56B — | $320.87K — | $238.92 — | $248.03 — | $15.56B — | 2066.91 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.26 — |
+0.66
|
$15.33B — | $836.22K — | $76.32 — | $78.67 — | $15.33B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$57.18 — |
+2.97
|
$14.37B — | $1.11M — | $55.80 — | $57.42 — | $14.37B — | 18.93 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$85.63 — |
+2.95
|
$14.15B — | $1.04M — | $82.95 — | $85.78 — | $14.15B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$249.20 — |
+2.72
|
$12.82B — | $299.45K — | $239.91 — | $250.35 — | $12.82B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$544.47 — |
+2.83
|
$12.55B — | $88.22K — | $529.80 — | $546.00 — | $12.55B — | 0 | -$13.49 — | ||
Summit Therapeutics
SMMT
US
|
$15.88 — |
-0.31
|
$12.33B — | $1.28M — | $15.46 — | $16.05 — | $12.33B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.42 — |
-0.14
|
$12.17B — | $588.23K — | $83.80 — | $87.34 — | $12.17B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$87.74 — |
+2.54
|
$11.91B — | $768.46K — | $85.76 — | $87.87 — | $11.91B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.55 — |
+1.29
|
$11.51B — | $496.76K — | $58.63 — | $60.09 — | $11.51B — | 42.84 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$375.07 — |
+0.11
|
$11.06B — | $70.14K — | $366.52 — | $375.55 — | $11.06B — | 50.27 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.72 — |
-0.29
|
$11.02B — | $2.16M — | $70.65 — | $70.98 — | $11.02B — | 101.02 | $0.70 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$94.08 — |
+2.7
|
$10.10B — | $303.77K — | $92.21 — | $94.25 — | $10.10B — | 268.80 | $0.35 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.50 — |
0
|
$10.04B — | $286.85K — | $133.31 — | $133.75 — | $10.04B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$120.03 — |
+4.59
|
$9.87B — | $322.66K — | $115.02 — | $120.53 — | $9.87B — | 0 | -$3.58 — | ||
|
Nuvalent
NUVL
US
|
$123.81 — |
+0.07
|
$9.78B — | $439.03K — | $123.71 — | $123.82 — | $9.78B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$81.00 — |
+0.28
|
$9.61B — | $538.38K — | $80.61 — | $82.26 — | $9.61B — | 28.42 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.65 — |
-2.92
|
$9.06B — | $6.06M — | $8.34 — | $9.01 — | $9.06B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$320.56 — |
+2.25
|
$8.94B — | $163.04K — | $307.00 — | $322.91 — | $8.94B — | 0 | -$13.40 — | ||
TG Therapeutics
TGTX
US
|
$58.23 — |
+4.98
|
$8.91B — | $805.75K — | $54.53 — | $58.28 — | $8.91B — | 20.36 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.28 — |
+5.16
|
$8.89B — | $357.62K — | $130.69 — | $138.54 — | $8.89B — | 0 | -$1.81 — | ||
Vaxcyte
PCVX
US
|
$59.70 — |
+4.81
|
$8.62B — | $260.28K — | $57.53 — | $59.74 — | $8.62B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$40.45 — |
+4.81
|
$8.31B — | $841.69K — | $38.49 — | $40.56 — | $8.31B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.79 — |
+2.78
|
$7.87B — | $423.11K — | $110.83 — | $115.00 — | $7.87B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$126.64 — |
+3.88
|
$7.72B — | $254.40K — | $118.11 — | $126.88 — | $7.72B — | 0 | -$13.58 — | ||
|
PTC Therapeutics
PTCT
US
|
$88.28 — |
+3.33
|
$7.32B — | $380.89K — | $84.76 — | $88.52 — | $7.32B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$40.06 — |
+1.58
|
$6.85B — | $1.30M — | $39.45 — | $40.29 — | $6.85B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$56.67 — |
+2.37
|
$6.79B — | $309.12K — | $55.13 — | $56.80 — | $6.79B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$320.75 — |
+0.1
|
$6.43B — | $144.86K — | $312.74 — | $323.26 — | $6.43B — | 41.76 | $7.68 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$63.05 — |
+4.15
|
$6.10B — | $546.53K — | $60.27 — | $63.07 — | $6.10B — | 0 | -$4.70 — | ||
CG Oncology
CGON
US
|
$68.99 — |
-0.39
|
$6.09B — | $442.10K — | $67.93 — | $70.39 — | $6.09B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.27 — |
-2.62
|
$5.94B — | $868.81K — | $58.59 — | $62.80 — | $5.94B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.89 — |
+0.21
|
$5.87B — | $2.64M — | $17.91 — | $19.09 — | $5.87B — | 0 | -$0.93 — | ||
|
Celcuity
CELC
US
|
$114.39 — |
+5.36
|
$5.58B — | $513.99K — | $108.93 — | $114.79 — | $5.58B — | 0 | -$3.90 — | ||
Travere Therapeutics
TVTX
US
|
$58.22 — |
+1.29
|
$5.41B — | $454.92K — | $56.45 — | $58.55 — | $5.41B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$27.93 — |
-0.37
|
$5.40B — | $490.56K — | $27.38 — | $28.50 — | $5.40B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.95 — |
+0.02
|
$4.88B — | $908.61K — | $29.19 — | $30.35 — | $4.88B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$40.87 — |
+5.56
|
$4.74B — | $1.92M — | $38.68 — | $41.66 — | $4.74B — | 0 | -$4.15 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.63 — |
+6.31
|
$4.59B — | $327.97K — | $40.20 — | $42.81 — | $4.59B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.03 — |
-0.47
|
$4.43B — | $63.24M — | $83.50 — | $83.63 — | $4.43B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.81 — |
+0.16
|
$4.42B — | $343.76K — | $25.64 — | $26.16 — | $4.42B — | 11.67 | $2.21 — | ||
|
Relay Therapeutics
RLAY
US
|
$20.00 — |
+5.82
|
$4.36B — | $3.14M — | $18.53 — | $20.19 — | $4.36B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$26.59 — |
+3.3
|
$4.22B — | $426.10K — | $25.36 — | $26.66 — | $4.22B — | 0 | -$2.88 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
-0.03
|
$3.85B — | $175.88K — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$39.89 — |
+1.32
|
$3.84B — | $480.76K — | $38.63 — | $40.00 — | $3.84B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.20 — |
+1.6
|
$3.84B — | $1.02M — | $22.48 — | $23.50 — | $3.84B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$37.09 — |
+5.02
|
$3.82B — | $1.76M — | $34.40 — | $37.22 — | $3.82B — | 0 | -$0.49 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.32 — |
+1.13
|
$3.81B — | $246.63K — | $29.73 — | $30.63 — | $3.81B — | 0 | -$3.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$35.89 — |
+6.5
|
$3.53B — | $1.85M — | $33.57 — | $36.57 — | $3.53B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.13 — |
+4.07
|
$3.39B — | $1.06M — | $26.10 — | $27.17 — | $3.39B — | 0 | -$0.02 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.81 — |
+5.6
|
$3.05B — | $481.78K — | $67.80 — | $72.50 — | $3.05B — | 0 | -$1.11 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.80 — |
+2.24
|
$3.05B — | $396.86K — | $37.30 — | $38.96 — | $3.05B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$41.48 — |
+3.35
|
$2.98B — | $1.54M — | $40.00 — | $44.60 — | $2.98B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$41.00 — |
-0.87
|
$2.82B — | $796.32K — | $39.50 — | $41.91 — | $2.82B — | 0 | -$3.49 — | ||
|
Trevi Therapeutics
TRVI
US
|
$19.79 — |
+10.25
|
$2.81B — | $3.28M — | $17.91 — | $20.15 — | $2.81B — | 0 | -$0.32 — | ||
|
Immunome
IMNM
US
|
$24.70 — |
+3.37
|
$2.80B — | $476.52K — | $23.14 — | $24.77 — | $2.80B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.21 — |
-5.24
|
$2.60B — | $5.33M — | $12.92 — | $13.98 — | $2.60B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$76.52 — |
+4.6
|
$2.59B — | $643.52K — | $73.15 — | $76.97 — | $2.59B — | 0 | -$7.93 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$43.08 — |
+15.22
|
$2.56B — | $1.49M — | $39.42 — | $43.08 — | $2.56B — | 0 | -$7.26 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.30 — |
+1.08
|
$2.51B — | $340.82K — | $23.74 — | $24.58 — | $2.51B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.47 — |
-2.07
|
$2.44B — | $1.66M — | $16.85 — | $18.10 — | $2.44B — | 0 | -$3.52 — | ||
AbCellera Biologics
ABCL
US
|
$7.88 — |
+0.19
|
$2.41B — | $5.43M — | $7.46 — | $8.44 — | $2.41B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$34.14 — |
+2.77
|
$2.39B — | $303.15K — | $33.16 — | $34.39 — | $2.39B — | 0 | -$3.10 — | ||
|
Vericel
VCEL
US
|
$46.59 — |
+0.06
|
$2.38B — | $115.97K — | $46.05 — | $47.56 — | $2.38B — | 108.34 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$37.60 — |
+1.57
|
$2.35B — | $200.34K — | $35.82 — | $38.31 — | $2.35B — | 0 | -$4.17 — | ||
|
Biohaven
BHVN
US
|
$15.37 — |
-4.24
|
$2.31B — | $1.31M — | $15.06 — | $16.44 — | $2.31B — | 0 | -$5.57 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.71 — |
+9.05
|
$2.29B — | $1.61M — | $19.17 — | $20.72 — | $2.29B — | 0 | -$3.35 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.80 — |
+4.84
|
$2.25B — | $225.45K — | $37.31 — | $38.80 — | $2.25B — | 15.64 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.16 — |
+5.23
|
$2.23B — | $611.83K — | $9.64 — | $10.16 — | $2.23B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$19.11 — |
+0.16
|
$2.16B — | $276.62K — | $18.87 — | $19.44 — | $2.16B — | 0 | -$1.70 — | ||
Maravai LifeSciences
MRVI
US
|
$5.83 — |
-1.1
|
$2.15B — | $570.80K — | $5.75 — | $5.96 — | $2.15B — | 0 | -$0.71 — | ||
|
ADMA Biologics
ADMA
US
|
$9.20 — |
+0.38
|
$2.13B — | $900.14K — | $9.04 — | $9.30 — | $2.13B — | 13.52 | $0.68 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.95 — |
-0.25
|
$2.10B — | $13.74M — | $3.81 — | $4.05 — | $2.10B — | 0 | -$1.16 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$24.79 — |
+6.62
|
$2.09B — | $638.94K — | $23.04 — | $24.79 — | $2.09B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$33.51 — |
+3.33
|
$2.06B — | $241.53K — | $32.11 — | $33.24 — | $2.06B — | 0 | -$2.86 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.46 — |
+1.46
|
$2.05B — | $875.38K — | $18.63 — | $19.75 — | $2.05B — | 55.60 | $0.35 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.92 — |
+2.78
|
$2.05B — | $587.30K — | $15.42 — | $16.13 — | $2.05B — | 7.37 | $2.16 — | ||
Precigen
PGEN
US
|
$5.70 — |
+1.87
|
$2.03B — | $2.56M — | $5.50 — | $5.79 — | $2.03B — | 0 | -$1.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||