Inicio
ACCIONES

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1012)

Todos los intercambios

Atención sanitaria (1012)

Biotecnología (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO	$49.46 —	-1.16	$220.18B —	$19.22M —	$48.49 —	$49.47 —	$220.18B —	12.74	$3.88 —
Novo Nordisk A/S NONOF	$49.02 —	-1.96	$218.4B —	$100 —	$49 —	$49 —	$218.4B —	12.63	$3.88 —
Vertex Pharmaceuticals Incorporated VRTX	$425.57 —	+1.35	$109.11B —	$1.4M —	$415.81 —	$426.96 —	$109.11B —	30.31	$14.04 —
Regeneron Pharmaceuticals REGN	$651.8 —	-0.34	$68.5B —	$792.27K —	$645 —	$659.76 —	$68.5B —	15.62	$41.72 —
Alnylam Pharmaceuticals ALNY	$456.04 —	+1.44	$60.25B —	$1.38M —	$441.22 —	$459.57 —	$60.25B —	1425.12	$0.32 —
CSL Limited CSLLY	$57.62 —	-1.64	$56.8B —	$30.1K —	$57.53 —	$58.27 —	$56.8B —	18.70	$3.08 —
argenx SE ARGX	$818.5 —	-0.23	$50.39B —	$402.15K —	$805.02 —	$828.85 —	$50.39B —	34.96	$23.41 —
UCB SA UCBJY	$128.54 —	-5.92	$49.03B —	$3.74K —	$126.27 —	$130.59 —	$49.03B —	32.29	$3.98 —
Insmed Incorporated INSM	$189.6 —	-2.48	$40.44B —	$3.16M —	$187.02 —	$197.08 —	$40.44B —	0	-$6.18 —
BioNTech SE BNTX	$103.91 —	-0.73	$24.99B —	$557.74K —	$102.34 —	$104.74 —	$24.99B —	0	-$1.66 —
Royalty Pharma RPRX	$37.54 —	+1.62	$21.89B —	$2.68M —	$36.67 —	$37.61 —	$21.89B —	16.39	$2.29 —
WuXi Biologics (Cayman) WXXWY	$9.46 —	+0.96	$19.23B —	$200 —	$9.29 —	$9.41 —	$19.23B —	33.78	$0.28 —
United Therapeutics UTHR	$445.43 —	-1.79	$19.18B —	$584.76K —	$440.51 —	$452.53 —	$19.18B —	16.89	$26.37 —
Innovent Biologics IVBXF	$10.65 —	+3	$19.14B —	$450 —	$10.65 —	$10.65 —	$19.14B —	118.33	$0.09 —
Incyte INCY	$93.48 —	+0.96	$18.35B —	$1.97M —	$92.06 —	$95.1 —	$18.35B —	15.84	$5.9 —
Genmab A/S GMAB	$28.61 —	-0.21	$17.61B —	$1.57M —	$28.32 —	$28.65 —	$17.61B —	14.82	$1.93 —
Summit Therapeutics SMMT	$18.91 —	+1.45	$14.08B —	$2.49M —	$18.49 —	$19 —	$14.08B —	0	-$1.25 —
Roivant Sciences ROIV	$19.99 —	+2.09	$13.65B —	$7.3M —	$19.39 —	$20.09 —	$13.65B —	0	-$1.09 —
Ascendis Pharma A/S ASND	$201.6 —	-1.04	$12.21B —	$303.73K —	$199.57 —	$205.38 —	$12.21B —	0	-$5.26 —
BridgeBio Pharma BBIO	$62.64 —	-1.15	$12.07B —	$2.43M —	$62.06 —	$64.32 —	$12.07B —	0	-$4.21 —
Ionis Pharmaceuticals IONS	$74.3 —	+0.18	$12.03B —	$2.39M —	$74.02 —	$75.49 —	$12.03B —	0	-$1.61 —
Revolution Medicines RVMD	$58.84 —	-0.05	$11B —	$2.11M —	$58.28 —	$59.74 —	$11B —	0	-$4.52 —
Moderna MRNA	$27.16 —	-3.48	$10.61B —	$10.53M —	$26.87 —	$27.87 —	$10.61B —	0	-$7.51 —
Exelixis EXEL	$38.67 —	-0.69	$10.41B —	$1.73M —	$38.25 —	$38.96 —	$10.41B —	18.59	$2.08 —
BioMarin Pharmaceutical BMRN	$53.57 —	+3.2	$10.29B —	$2.59M —	$51.02 —	$53.62 —	$10.29B —	19.91	$2.69 —
Avidity Biosciences RNA	$69.85 —	+0.23	$10.26B —	$10.63M —	$69.65 —	$69.91 —	$10.26B —	0	-$3.56 —
Bio-Techne TECH	$62.57 —	+2.64	$9.74B —	$1.6M —	$60.48 —	$62.95 —	$9.74B —	136.02	$0.46 —
Madrigal Pharmaceuticals MDGL	$418.9 —	-2.02	$9.34B —	$282.19K —	$410.5 —	$432.75 —	$9.34B —	0	-$12.66 —
Jazz Pharmaceuticals JAZZ	$137.64 —	+0.98	$8.35B —	$396.75K —	$135.64 —	$138.3 —	$8.35B —	0	-$6.98 —
Corcept Therapeutics Incorporated CORT	$73.47 —	+1.67	$7.74B —	$676.79K —	$72.47 —	$74.22 —	$7.74B —	65.59	$1.12 —
Halozyme Therapeutics HALO	$65.19 —	+0.87	$7.63B —	$1.41M —	$63.9 —	$65.49 —	$7.63B —	14.91	$4.37 —
Cytokinetics, Incorporated CYTK	$63.59 —	+2.15	$7.61B —	$2.43M —	$61.69 —	$63.97 —	$7.61B —	0	-$5.12 —
Rhythm Pharmaceuticals RYTM	$113.76 —	+1.74	$7.56B —	$817.54K —	$108.56 —	$114.39 —	$7.56B —	0	-$3.01 —
Nuvalent NUVL	$99.32 —	+1.17	$7.22B —	$582.56K —	$96.11 —	$100.77 —	$7.22B —	0	-$5.33 —
Merus MRUS	$94.86 —	-0.21	$7.19B —	$1.05M —	$94.77 —	$95.1 —	$7.19B —	0	-$5.58 —
Axsome Therapeutics AXSM	$134.99 —	+1.38	$6.74B —	$388.15K —	$132.21 —	$135.72 —	$6.74B —	0	-$5.06 —
Legend Biotech LEGN	$32.4 —	+0.47	$5.98B —	$1.09M —	$31.81 —	$33.39 —	$5.98B —	0	-$1.78 —
Vaxcyte PCVX	$45.28 —	+1.18	$5.88B —	$1.33M —	$43.78 —	$45.36 —	$5.88B —	0	-$4.11 —
Arrowhead Pharmaceuticals ARWR	$42.39 —	+0.19	$5.86B —	$1.4M —	$41.31 —	$43.69 —	$5.86B —	0	-$1.2 —
CRISPR Therapeutics AG CRSP	$63.99 —	+4.73	$5.82B —	$3.02M —	$60.53 —	$65.98 —	$5.82B —	0	-$5.4 —
Krystal Biotech KRYS	$197.51 —	+4.46	$5.72B —	$570K —	$185.96 —	$198.33 —	$5.72B —	40.14	$4.92 —
TG Therapeutics TGTX	$34.78 —	+2.23	$5.52B —	$3.26M —	$33.81 —	$36.65 —	$5.52B —	91.52	$0.38 —
PTC Therapeutics PTCT	$68.31 —	+0.29	$5.43B —	$771.75K —	$67.57 —	$69.28 —	$5.43B —	9.68	$7.05 —
Arcellx ACLX	$90.25 —	+3.14	$5.01B —	$273.7K —	$86.84 —	$90.6 —	$5.01B —	0	-$3.41 —
Praxis Precision Medicines PRAX	$198.76 —	-1.11	$4.95B —	$375.63K —	$195.57 —	$201.59 —	$4.95B —	0	-$12.4 —
Protagonist Therapeutics PTGX	$78.62 —	+0.99	$4.89B —	$679.82K —	$76.66 —	$79.01 —	$4.89B —	107.69	$0.73 —
Kymera Therapeutics KYMR	$61.84 —	+0.65	$4.42B —	$392.53K —	$59.85 —	$62.23 —	$4.42B —	0	-$3.49 —
Akero Therapeutics AKRO	$54.2 —	-0.11	$4.34B —	$779.74K —	$54.1 —	$54.3 —	$4.34B —	0	-$3.81 —
Viking Therapeutics VKTX	$38.08 —	-0.24	$4.3B —	$2.62M —	$36.97 —	$38.88 —	$4.3B —	0	-$2.12 —
Immunovant IMVT	$24.68 —	-0.56	$4.3B —	$2.72M —	$24.49 —	$25.33 —	$4.3B —	0	-$2.84 —
uniQure QURE	$67.69 —	-0.25	$4.17B —	$887.11K —	$66 —	$68.36 —	$4.17B —	0	-$3.9 —
Crinetics Pharmaceuticals CRNX	$43.5 —	+0.51	$4.1B —	$886.02K —	$42.76 —	$44.2 —	$4.1B —	0	-$4.1 —
ACADIA Pharmaceuticals ACAD	$22.7 —	-0.18	$3.83B —	$1.2M —	$22.25 —	$22.9 —	$3.83B —	17.06	$1.33 —
Ligand Pharmaceuticals Incorporated LGND	$191.31 —	+2.27	$3.73B —	$377.48K —	$187.43 —	$192.76 —	$3.73B —	0	-$4.04 —
ADMA Biologics ADMA	$15.48 —	+1.38	$3.69B —	$1.99M —	$15.07 —	$15.51 —	$3.69B —	18.21	$0.85 —
Mirum Pharmaceuticals MIRM	$72.65 —	+0.62	$3.65B —	$311.08K —	$71.23 —	$73.23 —	$3.65B —	0	-$1.21 —
Soleno Therapeutics SLNO	$67.16 —	-3.06	$3.57B —	$897.48K —	$66.75 —	$69.6 —	$3.57B —	0	-$4.22 —
Telix Pharmaceuticals TLPPF	$10.25 —	-6.82	$3.53B —	$2K —	$10.27 —	$10.27 —	$3.53B —	512.50	$0.02 —
Centessa Pharmaceuticals CNTA	$24.9 —	+2.34	$3.34B —	$473.53K —	$23.96 —	$25.13 —	$3.34B —	0	-$1.85 —
Ultragenyx Pharmaceutical RARE	$34.6 —	-1.62	$3.33B —	$1.24M —	$34.36 —	$35.38 —	$3.33B —	0	-$5.48 —
Celcuity CELC	$77.16 —	-2.28	$3.27B —	$1.01M —	$76.43 —	$79.97 —	$3.27B —	0	-$3.47 —
Xenon Pharmaceuticals XENE	$41.92 —	-1.76	$3.23B —	$734.04K —	$41.45 —	$42.72 —	$3.23B —	0	-$3.55 —
Dyne Therapeutics DYN	$22.58 —	-4.12	$3.21B —	$2.95M —	$22.23 —	$23.35 —	$3.21B —	0	-$3.88 —
Travere Therapeutics TVTX	$35.16 —	+18.58	$3.15B —	$6.13M —	$32.11 —	$35.34 —	$3.15B —	0	-$1.03 —
Arcutis Biotherapeutics ARQT	$25.31 —	+1.57	$3.1B —	$2.3M —	$24.63 —	$25.56 —	$3.1B —	0	-$0.34 —
Zai Lab ZLAB	$26.13 —	+2.39	$2.91B —	$623.22K —	$25.65 —	$26.33 —	$2.91B —	0	-$2 —
Tarsus Pharmaceuticals TARS	$68.81 —	-0.22	$2.9B —	$501.59K —	$68.7 —	$70.84 —	$2.9B —	0	-$2.29 —
Scholar Rock Holding SRRK	$29.62 —	+0.85	$2.85B —	$1.58M —	$28.99 —	$29.8 —	$2.85B —	0	-$2.92 —
Veracyte VCYT	$36.08 —	+2.12	$2.84B —	$596.87K —	$35.17 —	$36.38 —	$2.84B —	106.11	$0.34 —
Kiniksa Pharmaceuticals KNSA	$37.01 —	-0.75	$2.81B —	$481.66K —	$36.78 —	$37.68 —	$2.81B —	82.24	$0.45 —
IDEAYA Biosciences IDYA	$31.86 —	+0.82	$2.79B —	$803.84K —	$30.94 —	$32.14 —	$2.79B —	0	-$3.84 —
Amicus Therapeutics FOLD	$9.03 —	+1.46	$2.78B —	$4.66M —	$8.75 —	$9.17 —	$2.78B —	0	-$0.12 —
Cidara Therapeutics CDTX	$109.24 —	+0.19	$2.77B —	$542.38K —	$106.75 —	$113 —	$2.77B —	0	-$7.63 —
Apellis Pharmaceuticals APLS	$21.47 —	+3.57	$2.72B —	$6.46M —	$19.26 —	$21.8 —	$2.72B —	59.63	$0.36 —
Adaptive Biotechnologies ADPT	$17.36 —	+2.66	$2.64B —	$1.53M —	$16.81 —	$17.76 —	$2.64B —	0	-$0.81 —
Catalyst Pharmaceuticals CPRX	$21.27 —	+1.43	$2.6B —	$773K —	$20.74 —	$21.38 —	$2.6B —	12.89	$1.65 —
Beam Therapeutics BEAM	$25.01 —	+5.08	$2.53B —	$3.59M —	$23.5 —	$26.17 —	$2.53B —	0	-$4.5 —
Agios Pharmaceuticals AGIO	$43.24 —	+0.14	$2.52B —	$685.54K —	$42.26 —	$43.72 —	$2.52B —	0	-$7.01 —
Sarepta Therapeutics SRPT	$24.01 —	+3.27	$2.51B —	$4.49M —	$23.02 —	$24.48 —	$2.51B —	0	-$0.68 —
Ocular Therapeutix OCUL	$11.66 —	-1.35	$2.47B —	$2.6M —	$11.65 —	$12.07 —	$2.47B —	0	-$1.26 —
Recursion Pharmaceuticals RXRX	$5.52 —	-2.3	$2.41B —	$33.68M —	$5.41 —	$5.74 —	$2.41B —	0	-$1.81 —
Denali Therapeutics DNLI	$16.28 —	-0.61	$2.38B —	$1.04M —	$15.9 —	$16.45 —	$2.38B —	0	-$2.81 —
ImmunityBio IBRX	$2.4 —	+1.69	$2.36B —	$6.72M —	$2.33 —	$2.44 —	$2.36B —	0	-$0.48 —
Cogent Biosciences COGT	$16.3 —	+0.56	$2.28B —	$1.72M —	$15.81 —	$16.42 —	$2.28B —	0	-$2.08 —
89bio ETNB	$14.84 —	0	$2.2B —	$39.23M —	$14.82 —	$14.87 —	$2.2B —	0	-$3.69 —
Viridian Therapeutics VRDN	$23.63 —	-0.13	$2.2B —	$1.25M —	$23.35 —	$24.04 —	$2.2B —	0	-$3.57 —
Mesoblast Limited MESO	$16.66 —	+1.4	$2.14B —	$145.39K —	$16.48 —	$16.91 —	$2.14B —	0	-$0.85 —
Arcus Biosciences RCUS	$19.72 —	-2.33	$2.13B —	$4.5M —	$18.32 —	$19.99 —	$2.13B —	0	-$3.42 —
Liquidia LQDA	$24.36 —	+5	$2.1B —	$3.05M —	$23.06 —	$24.7 —	$2.1B —	0	-$1.82 —
Galapagos GLPG	$31.78 —	+1.4	$2.09B —	$99.39K —	$31.17 —	$31.85 —	$2.09B —	0	-$5.08 —
Edgewise Therapeutics EWTX	$18.28 —	-2.09	$1.93B —	$1.22M —	$17.85 —	$18.72 —	$1.93B —	0	-$1.56 —
Biohaven BHVN	$17.2 —	-1.09	$1.82B —	$1.98M —	$16.9 —	$17.84 —	$1.82B —	0	-$7.46 —
Vera Therapeutics VERA	$28.46 —	-4.08	$1.82B —	$1.49M —	$27.5 —	$29.9 —	$1.82B —	0	-$3.59 —
Nuvation Bio NUVB	$5.22 —	+1.36	$1.79B —	$6.91M —	$5.06 —	$5.33 —	$1.79B —	0	-$0.38 —
Celldex Therapeutics CLDX	$26.73 —	+2.81	$1.78B —	$1.01M —	$25.69 —	$26.85 —	$1.78B —	0	-$3.01 —
Vericel VCEL	$35.06 —	+1.53	$1.77B —	$511.38K —	$33.76 —	$35.64 —	$1.77B —	250.42	$0.14 —
Oxford Nanopore ONTTF	$1.81 —	-3.72	$1.74B —	$50K —	$1.8 —	$1.85 —	$1.74B —	0	-$0.2 —
Aurinia Pharmaceuticals AUPH	$13.17 —	+8.66	$1.73B —	$2.63M —	$12.07 —	$13.31 —	$1.73B —	30.62	$0.43 —
Janux Therapeutics JANX	$28.71 —	+0.7	$1.73B —	$875.86K —	$27.82 —	$29.02 —	$1.73B —	0	-$1.81 —
MannKind MNKD	$5.59 —	+0.72	$1.72B —	$3.25M —	$5.46 —	$5.66 —	$1.72B —	50.81	$0.11 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}