Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (646)
- {{country.name}}
- Todos los países
- Estados Unidos (646)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (49)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (19)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (59)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (646)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (646)
Biotecnología (646)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.59 — |
+0.29
|
$134.41B — | $1.51M — | $512.34 — | $529.99 — | $134.41B — | 31.44 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$649.81 — |
-0.68
|
$68.13B — | $714.23K — | $637.72 — | $657.96 — | $68.13B — | 15.86 | $40.96 — | ||
argenx SE
ARGX
US
|
$916.80 — |
-2.43
|
$57.30B — | $260.74K — | $914.30 — | $940.25 — | $57.30B — | 40.65 | $22.55 — | ||
|
UCB SA
UCBJY
US
|
$146.33 — |
-3.36
|
$55.75B — | $7.64K — | $144.35 — | $146.39 — | $55.75B — | 32.01 | $4.57 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.04 — |
+0.08
|
$41.79B — | $827.02K — | $307.13 — | $319.34 — | $41.79B — | 78.85 | $3.97 — | ||
CSL Limited
CSLLY
US
|
$21.79 — |
+6.34
|
$41.74B — | $53.64K — | $21.49 — | $21.78 — | $41.74B — | 14.14 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$189.99 — |
+0.4
|
$40.39B — | $2.27M — | $188.68 — | $193.69 — | $40.39B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$56.92 — |
-1.47
|
$32.78B — | $3.02M — | $56.90 — | $57.99 — | $32.78B — | 29.95 | $1.90 — | ||
Moderna
MRNA
US
|
$81.80 — |
+2.56
|
$32.46B — | $14.50M — | $77.50 — | $85.60 — | $32.46B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.39 — |
+0.74
|
$25.45B — | $5.80M — | $34.83 — | $35.72 — | $25.45B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$111.54 — |
-0.05
|
$24.18B — | $2.20M — | $108.55 — | $112.57 — | $24.18B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$93.93 — |
-3.71
|
$23.75B — | $769.74K — | $93.85 — | $95.89 — | $23.75B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$115.62 — |
-1.06
|
$23.10B — | $1.23M — | $114.27 — | $116.50 — | $23.10B — | 16.33 | $7.08 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.62 — |
+6.18
|
$19.75B — | $18.28K — | $9.49 — | $9.62 — | $19.75B — | 28.29 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$267.92 — |
-2.4
|
$17.57B — | $536.52K — | $266.72 — | $274.51 — | $17.57B — | 31.08 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$28.01 — |
-1.77
|
$17.20B — | $1.78M — | $27.64 — | $28.34 — | $17.20B — | 21.38 | $1.31 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$244.17 — |
+0.29
|
$15.32B — | $856.53K — | $241.82 — | $246.07 — | $15.32B — | 2034.75 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.75 — |
+0.73
|
$15.23B — | $3.07M — | $77.15 — | $79.25 — | $15.23B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.53 — |
-0.57
|
$13.96B — | $3.05M — | $54.85 — | $55.97 — | $13.96B — | 18.38 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.18 — |
+1.69
|
$13.75B — | $1.84M — | $81.19 — | $84.01 — | $13.75B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$242.60 — |
-0.7
|
$12.48B — | $815.41K — | $239.02 — | $251.25 — | $12.48B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.93 — |
+3.31
|
$12.36B — | $3.92M — | $15.30 — | $15.94 — | $12.36B — | 0 | -$1.59 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$529.48 — |
+0.26
|
$12.21B — | $230.98K — | $522.06 — | $537.24 — | $12.21B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.55 — |
+3.05
|
$12.19B — | $2.42M — | $83.13 — | $87.83 — | $12.19B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.57 — |
-1.06
|
$11.62B — | $2.24M — | $84.45 — | $86.88 — | $11.62B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.79 — |
-0.34
|
$11.36B — | $1.67M — | $57.55 — | $58.84 — | $11.36B — | 42.29 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.92 — |
+0.13
|
$11.05B — | $6.66M — | $70.62 — | $70.97 — | $11.05B — | 101.31 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$374.68 — |
-0.1
|
$11.05B — | $186.87K — | $368.87 — | $377.00 — | $11.05B — | 50.22 | $7.46 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.50 — |
+0.44
|
$10.04B — | $1.54M — | $133.13 — | $133.54 — | $10.04B — | 0 | -$4.33 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.61 — |
+1.55
|
$9.83B — | $1.17M — | $89.73 — | $92.83 — | $9.83B — | 261.74 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.72 — |
<0.01
|
$9.77B — | $1.81M — | $123.55 — | $123.78 — | $9.77B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$80.78 — |
+1.67
|
$9.58B — | $2.49M — | $78.22 — | $81.01 — | $9.58B — | 28.34 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$114.76 — |
+1.1
|
$9.44B — | $611.21K — | $111.21 — | $117.08 — | $9.44B — | 0 | -$3.58 — | ||
ImmunityBio
IBRX
US
|
$8.91 — |
-5.61
|
$9.33B — | $13.43M — | $8.63 — | $9.53 — | $9.33B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$313.50 — |
-1.58
|
$8.74B — | $387.25K — | $312.24 — | $324.83 — | $8.74B — | 0 | -$13.38 — | ||
TG Therapeutics
TGTX
US
|
$55.47 — |
+4.05
|
$8.49B — | $2.70M — | $53.09 — | $55.90 — | $8.49B — | 19.39 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.50 — |
-0.09
|
$8.46B — | $627.86K — | $128.15 — | $132.78 — | $8.46B — | 0 | -$1.80 — | ||
Vaxcyte
PCVX
US
|
$56.96 — |
-2.45
|
$8.22B — | $861.63K — | $56.55 — | $58.31 — | $8.22B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.60 — |
-0.49
|
$7.92B — | $1.06M — | $38.26 — | $39.21 — | $7.92B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.68 — |
-2.18
|
$7.66B — | $657.94K — | $110.05 — | $114.35 — | $7.66B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.91 — |
-2.93
|
$7.43B — | $433.18K — | $120.94 — | $125.46 — | $7.43B — | 0 | -$13.58 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.44 — |
+2.56
|
$7.09B — | $2.73M — | $82.71 — | $87.07 — | $7.09B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$39.44 — |
+1.94
|
$6.74B — | $1.77M — | $38.13 — | $39.61 — | $6.74B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$55.36 — |
+0.87
|
$6.63B — | $1.12M — | $54.00 — | $56.00 — | $6.63B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$320.42 — |
+0.27
|
$6.42B — | $337.75K — | $315.75 — | $322.31 — | $6.42B — | 41.77 | $7.67 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.26 — |
-1.56
|
$6.11B — | $519.27K — | $68.97 — | $71.55 — | $6.11B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$61.89 — |
+3.01
|
$6.10B — | $2.05M — | $58.50 — | $63.45 — | $6.10B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.85 — |
+2.06
|
$5.86B — | $4.26M — | $18.02 — | $18.89 — | $5.86B — | 0 | -$0.93 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.54 — |
-0.69
|
$5.85B — | $1.72M — | $59.62 — | $61.17 — | $5.85B — | 0 | -$4.71 — | ||
Legend Biotech
LEGN
US
|
$28.04 — |
-6.25
|
$5.42B — | $1.52M — | $27.56 — | $29.83 — | $5.42B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$57.48 — |
+0.98
|
$5.35B — | $1.71M — | $56.65 — | $58.75 — | $5.35B — | 0 | -$0.50 — | ||
|
Celcuity
CELC
US
|
$108.58 — |
+0.58
|
$5.30B — | $982.53K — | $106.20 — | $111.04 — | $5.30B — | 0 | -$3.90 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.94 — |
+1.63
|
$4.87B — | $2.14M — | $29.03 — | $30.31 — | $4.87B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$38.71 — |
+3.39
|
$4.49B — | $2.12M — | $37.10 — | $38.87 — | $4.49B — | 0 | -$4.15 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.03 — |
-0.47
|
$4.43B — | $4.87M — | $41.39 — | $44.11 — | $4.43B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.77 — |
-0.77
|
$4.41B — | $1.12M — | $25.25 — | $26.00 — | $4.41B — | 11.66 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.10 — |
+1.37
|
$4.31B — | $498.04K — | $39.27 — | $40.60 — | $4.31B — | 0 | -$1.66 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.90 — |
+1.34
|
$4.12B — | $3.05M — | $18.35 — | $19.39 — | $4.12B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$25.74 — |
-0.35
|
$4.09B — | $1.28M — | $25.06 — | $26.07 — | $4.09B — | 0 | -$2.88 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
+0.16
|
$3.86B — | $863.08K — | $31.45 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$39.37 — |
+4.57
|
$3.79B — | $1.77M — | $37.76 — | $39.51 — | $3.79B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.84 — |
-1
|
$3.78B — | $2.89M — | $22.41 — | $23.32 — | $3.78B — | 0 | -$3.14 — | ||
|
Arcus Biosciences
RCUS
US
|
$29.98 — |
-1.15
|
$3.77B — | $607.13K — | $29.76 — | $31.23 — | $3.77B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.32 — |
+1.52
|
$3.63B — | $2.40M — | $33.73 — | $37.30 — | $3.63B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.70 — |
+0.69
|
$3.32B — | $1.53M — | $32.89 — | $34.19 — | $3.32B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.07 — |
+1.01
|
$3.26B — | $1.26M — | $25.25 — | $26.16 — | $3.26B — | 0 | -$0.02 — | ||
|
Celldex Therapeutics
CLDX
US
|
$37.95 — |
-1.09
|
$2.98B — | $439.20K — | $37.26 — | $38.50 — | $2.98B — | 0 | -$4.27 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.05 — |
+2.46
|
$2.88B — | $706.12K — | $64.50 — | $67.09 — | $2.88B — | 0 | -$1.11 — | ||
|
Vera Therapeutics
VERA
US
|
$40.13 — |
-2.6
|
$2.88B — | $2.81M — | $40.05 — | $43.22 — | $2.88B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$41.36 — |
-1.08
|
$2.84B — | $1.10M — | $41.15 — | $43.00 — | $2.84B — | 0 | -$3.49 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.94 — |
-6.94
|
$2.74B — | $9.70M — | $13.74 — | $15.57 — | $2.74B — | 0 | -$0.23 — | ||
|
Immunome
IMNM
US
|
$23.90 — |
+1.23
|
$2.71B — | $1.76M — | $22.88 — | $24.30 — | $2.71B — | 0 | -$2.39 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.95 — |
+0.11
|
$2.55B — | $1.81M — | $17.83 — | $18.40 — | $2.55B — | 0 | -$0.32 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.84 — |
+1.59
|
$2.49B — | $3.83M — | $16.17 — | $18.08 — | $2.49B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.04 — |
+0.29
|
$2.49B — | $723.06K — | $23.11 — | $24.26 — | $2.49B — | 0 | -$3.17 — | ||
|
Nektar Therapeutics
NKTR
US
|
$73.15 — |
+2.97
|
$2.47B — | $1.05M — | $69.00 — | $74.79 — | $2.47B — | 0 | -$7.93 — | ||
|
Biohaven
BHVN
US
|
$16.05 — |
+0.56
|
$2.42B — | $1.65M — | $15.72 — | $16.44 — | $2.42B — | 0 | -$5.57 — | ||
AbCellera Biologics
ABCL
US
|
$7.87 — |
-2.96
|
$2.40B — | $6.29M — | $7.46 — | $8.15 — | $2.40B — | 0 | -$0.48 — | ||
|
Vericel
VCEL
US
|
$46.56 — |
-0.89
|
$2.38B — | $507.17K — | $45.93 — | $47.72 — | $2.38B — | 108.27 | $0.43 — | ||
|
Pharvaris
PHVS
US
|
$33.22 — |
-1.89
|
$2.32B — | $748.80K — | $33.00 — | $34.98 — | $2.32B — | 0 | -$3.09 — | ||
Kodiak Sciences
KOD
US
|
$37.02 — |
-3.94
|
$2.32B — | $436.20K — | $36.97 — | $39.41 — | $2.32B — | 0 | -$4.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.39 — |
-0.51
|
$2.22B — | $461.89K — | $36.77 — | $37.69 — | $2.22B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.90 — |
-2.32
|
$2.18B — | $2.35M — | $5.82 — | $6.03 — | $2.18B — | 0 | -$0.71 — | ||
|
Zai Lab
ZLAB
US
|
$19.08 — |
-0.21
|
$2.15B — | $528.61K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.01 — |
-0.67
|
$2.14B — | $424.64K — | $36.59 — | $37.35 — | $2.14B — | 14.92 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$9.16 — |
+2.35
|
$2.12B — | $2.60M — | $8.84 — | $9.17 — | $2.12B — | 13.47 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.66 — |
+0.21
|
$2.12B — | $2.37M — | $9.43 — | $9.83 — | $2.12B — | 0 | -$1.44 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.96 — |
+4.21
|
$2.10B — | $33.85M — | $3.66 — | $4.09 — | $2.10B — | 0 | -$1.16 — | ||
|
Viridian Therapeutics
VRDN
US
|
$18.99 — |
-2.11
|
$2.10B — | $1.72M — | $18.80 — | $19.56 — | $2.10B — | 0 | -$3.35 — | ||
|
Nanobiotix
NBTX
US
|
$41.10 — |
+7.03
|
$2.09B — | $262.12K — | $39.52 — | $42.92 — | $2.09B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.18 — |
-0.52
|
$2.02B — | $2.85M — | $18.74 — | $19.63 — | $2.02B — | 54.80 | $0.35 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.43 — |
-0.83
|
$2.02B — | $684.21K — | $31.26 — | $32.82 — | $2.02B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.60 — |
-0.71
|
$2.00B — | $5.16M — | $5.39 — | $5.79 — | $2.00B — | 0 | -$1.21 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.49 — |
-0.77
|
$1.99B — | $1.43M — | $15.37 — | $15.95 — | $1.99B — | 7.17 | $2.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||