$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%     ETH 8.99%
Predominio

Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Biotecnología (1012)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.2
+5.88
$330.96B $300 $70 $70 $330.96B 19.60 $3.57
Novo Nordisk A/S  NVO $70.44
+4.59
$311.77B $8.89M $69.87 $71.3 $311.77B 18.88 $3.73
Vertex Pharmaceuticals Incorporated  VRTX $446
+2.29
$114.53B $2.05M $437.34 $447.47 $114.53B 0 -$3.92
CSL Limited  CSLLY $80.78
+1.29
$78.76B $29.39K $80.1 $80.78 $78.76B 29.69 $2.72
Regeneron Pharmaceuticals  REGN $604.95
+2.82
$65.31B $379.51K $590.81 $608.17 $65.31B 15.36 $39.36
Alnylam Pharmaceuticals  ALNY $290.1
+0.05
$37.83B $689.82K $289.44 $295.37 $37.83B 0 -$2.09
argenx SE  ARGX $579.77
-1.33
$35.45B $339.4K $578.69 $595.02 $35.45B 35.83 $16.18
UCB SA  UCBJY $89.76
+2.09
$34.12B $1.32K $89.76 $90.24 $34.12B 28.22 $3.18
BioNTech SE  BNTX $98.55
-0.13
$23.72B $826.88K $98.14 $99.94 $23.72B 0 -$3.61
Summit Therapeutics  SMMT $25.64
-0.81
$19.04B $2.12M $25.54 $26.9 $19.04B 0 -$0.34
Royalty Pharma  RPRX $32.69
+0.74
$18.24B $2.62M $32.21 $32.81 $18.24B 13.23 $2.47
United Therapeutics  UTHR $314.84
+2.34
$14.2B $446.15K $307.76 $315.84 $14.2B 12.25 $25.69
Genmab A/S  GMAB $21.15
+1.61
$13.12B $598.8K $20.95 $21.37 $13.12B 12.43 $1.7
Incyte  INCY $65.35
+1.72
$12.65B $1.18M $64.69 $65.79 $12.65B 326.75 $0.2
Insmed Incorporated  INSM $68.02
+0.73
$12.39B $2.33M $67.38 $68.74 $12.39B 0 -$5.97
WuXi Biologics (Cayman)  WXXWY $6.01
-1.64
$12.22B $2.13K $6.01 $6.04 $12.22B 28.61 $0.21
Exelixis  EXEL $43.09
+1.65
$11.75B $3.28M $42.56 $43.32 $11.75B 19.32 $2.23
BioMarin Pharmaceutical  BMRN $58.17
+1.08
$11.16B $1.36M $57.62 $58.61 $11.16B 21.54 $2.7
Moderna  MRNA $26.76
+1.9
$10.35B $14.58M $26.2 $27.85 $10.35B 0 -$8.9
Ascendis Pharma A/S  ASND $157.27
-2.92
$9.51B $368.17K $156.83 $163.55 $9.51B 0 -$6.58
Corcept Therapeutics Incorporated  CORT $76.81
-2.39
$8.34B $1.27M $76.17 $80.58 $8.34B 68.58 $1.12
Roivant Sciences  ROIV $10.89
+0.14
$7.77B $1.27M $10.86 $11.02 $7.77B 0 -$1
Bio-Techne  TECH $48.69
+4.08
$7.63B $1.82M $47.34 $48.71 $7.63B 58.66 $0.83
Revolution Medicines  RVMD $36.98
-7.03
$6.89B $3.76M $36.53 $40 $6.89B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $109.46
+1.29
$6.75B $1.11M $107.31 $110.48 $6.75B 14.69 $7.45
Halozyme Therapeutics  HALO $54.42
-0.22
$6.72B $1.76M $53.76 $55.08 $6.72B 14.51 $3.75
Blueprint Medicines  BPMC $100.06
-1.42
$6.56B $709.86K $99.95 $102.52 $6.56B 0 -$2.47
Verona Pharma  VRNA $75.61
+0.73
$6.43B $1.09M $74.49 $76.87 $6.43B 0 -$2
BridgeBio Pharma  BBIO $33.1
-0.72
$6.33B $1.57M $32.97 $33.83 $6.33B 0 -$3.54
Madrigal Pharmaceuticals  MDGL $271.57
+1.5
$6.03B $283.62K $265 $273.91 $6.03B 0 -$18.1
Telix Pharmaceuticals  TLPPF $16.54
-1.24
$5.62B $200 $16.75 $16.75 $5.62B 183.79 $0.09
TG Therapeutics  TGTX $35.24
+1.94
$5.59B $1.27M $34.34 $35.31 $5.59B 140.96 $0.25
Ionis Pharmaceuticals  IONS $33.32
+1.03
$5.3B $1.92M $33.04 $33.65 $5.3B 0 -$3.02
Legend Biotech  LEGN $28.76
-0.52
$5.29B $1.7M $28.22 $29.49 $5.29B 0 -$1.18
Nuvalent  NUVL $72.27
-1.66
$5.19B $437.43K $71.62 $74.53 $5.19B 0 -$4.42
Axsome Therapeutics  AXSM $104.38
-0.66
$5.14B $183.95K $104.09 $106.77 $5.14B 0 -$5.77
ADMA Biologics  ADMA $19.89
-2.6
$4.75B $2.52M $19.77 $20.53 $4.75B 23.67 $0.84
Vaxcyte  PCVX $31.73
-2.49
$4.09B $5.49M $31.08 $33.24 $4.09B 0 -$3.99
Soleno Therapeutics  SLNO $76.26
-0.82
$3.84B $556.9K $76.09 $77.66 $3.84B 0 -$4.74
PTC Therapeutics  PTCT $47.86
+4.2
$3.79B $1.45M $46.11 $49.11 $3.79B 7.35 $6.51
Sarepta Therapeutics  SRPT $38.35
+1.19
$3.77B $4.24M $37.88 $39.56 $3.77B 0 -$2.67
Rhythm Pharmaceuticals  RYTM $59.18
-5.1
$3.77B $609.38K $58.97 $62.75 $3.77B 0 -$2.8
ACADIA Pharmaceuticals  ACAD $22.19
+0.96
$3.71B $1.83M $21.96 $22.77 $3.71B 16.07 $1.38
Akero Therapeutics  AKRO $46
-0.78
$3.7B $3.6M $45.87 $49.29 $3.7B 0 -$3.72
Avidity Biosciences  RNA $30.43
-0.51
$3.67B $403.52K $30.22 $31.26 $3.67B 0 -$3
Krystal Biotech  KRYS $126.45
+1.12
$3.65B $352.04K $124.51 $127.59 $3.65B 30.03 $4.21
Cytokinetics, Incorporated  CYTK $30.53
-0.03
$3.65B $1.66M $29.81 $31.12 $3.65B 0 -$5.29
Merus  MRUS $52.02
-5.66
$3.6B $1.37M $52.01 $57.4 $3.6B 0 -$4.16
SpringWorks Therapeutics  SWTX $46.46
-0.04
$3.5B $3.67M $46.46 $46.52 $3.5B 0 -$3.41
Arcellx  ACLX $61.95
-3.08
$3.41B $698.85K $61.18 $64.98 $3.41B 0 -$2.99
Zai Lab  ZLAB $31.02
-0.96
$3.4B $1.64M $30.72 $31.32 $3.4B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $35.08
-1.63
$3.37B $1.67M $34.93 $36.22 $3.37B 0 -$5.74
CRISPR Therapeutics AG  CRSP $37.57
+1.93
$3.24B $2.05M $37.06 $38.1 $3.24B 0 -$4.58
Viking Therapeutics  VKTX $27.18
+0.74
$3.05B $2.71M $26.66 $27.73 $3.05B 0 -$1.17
Catalyst Pharmaceuticals  CPRX $24.84
+1.43
$3.03B $690.53K $24.47 $25 $3.03B 15.82 $1.57
Scholar Rock Holding  SRRK $30.47
+1.57
$2.89B $1.39M $29.95 $31.6 $2.89B 0 -$2.55
Protagonist Therapeutics  PTGX $46.43
+1.69
$2.88B $786.56K $45.28 $46.51 $2.88B 59.52 $0.78
Crinetics Pharmaceuticals  CRNX $29.5
-0.87
$2.76B $1.19M $29.05 $30.11 $2.76B 0 -$3.8
Immunovant  IMVT $14.3
-1.11
$2.43B $381.49K $14.3 $14.88 $2.43B 0 -$2.62
Xenon Pharmaceuticals  XENE $29.46
-0.97
$2.26B $1.05M $29.43 $30.46 $2.26B 0 -$3.22
BioCryst Pharmaceuticals  BCRX $10.79
+1.89
$2.26B $4.25M $10.58 $11.03 $2.26B 0 -$0.27
ImmunityBio  IBRX $2.53
0
$2.23B $7.71M $2.52 $2.79 $2.23B 0 -$0.57
Veracyte  VCYT $27.97
+2.98
$2.19B $792.06K $27.23 $27.97 $2.19B 65.04 $0.43
Apellis Pharmaceuticals  APLS $17.35
-0.52
$2.18B $364.24K $17.27 $17.71 $2.18B 0 -$1.8
Mirum Pharmaceuticals  MIRM $43.87
-0.3
$2.18B $285.88K $43.64 $44.65 $2.18B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $15.37
+1.59
$2.12B $1.28M $15.22 $15.67 $2.12B 0 -$1.26
Vericel  VCEL $42.07
+2.81
$2.12B $537.43K $41.48 $42.91 $2.12B 841.39 $0.05
Bavarian Nordic A/S  BVNRY $8.5
0
$1.98B $242 $8.5 $8.5 $1.98B 9.77 $0.87
Harmony Biosciences  HRMY $33.79
-1.11
$1.96B $548.72K $33.72 $35.35 $1.96B 13.04 $2.59
Kiniksa Pharmaceuticals  KNSA $26.49
-1.49
$1.96B $632.46K $26.41 $27.09 $1.96B 0 -$0.24
Ligand Pharmaceuticals Incorporated  LGND $101.64
+0.04
$1.96B $99.59K $101.05 $103.17 $1.96B 0 -$7.29
Amicus Therapeutics  FOLD $6.24
+0.32
$1.92B $4.27M $6.18 $6.32 $1.92B 0 -$0.09
Kymera Therapeutics  KYMR $28.14
-4.58
$1.92B $594.51K $28.06 $30.2 $1.92B 0 -$2.97
Denali Therapeutics  DNLI $13.21
-1.56
$1.92B $1.08M $13.16 $13.95 $1.92B 0 -$2.67
Galapagos  GLPG $28.97
+0.84
$1.91B $219.68K $28.82 $29.25 $1.91B 0 -$3.12
Recursion Pharmaceuticals  RXRX $4.39
+7.6
$1.78B $22.63M $4.1 $4.48 $1.78B 0 -$1.8
Tarsus Pharmaceuticals  TARS $41.88
-2.56
$1.76B $614.26K $41.7 $43.99 $1.76B 0 -$2.7
Agios Pharmaceuticals  AGIO $30.2
+1.34
$1.75B $526.91K $29.7 $30.63 $1.75B 2.58 $11.69
Centessa Pharmaceuticals  CNTA $12.77
-0.78
$1.72B $1.18M $12.61 $13.17 $1.72B 0 -$1.87
Beam Therapeutics  BEAM $17.03
+1.19
$1.71B $1.29M $16.92 $17.47 $1.71B 0 -$4.61
IDEAYA Biosciences  IDYA $19.42
+3.19
$1.7B $1.68M $18.77 $19.52 $1.7B 0 -$3.65
Arcutis Biotherapeutics  ARQT $14.14
+1.14
$1.69B $1.58M $13.73 $14.3 $1.69B 0 -$1.04
Immunocore  IMCR $32.04
+2.82
$1.61B $670.14K $31.99 $33.3 $1.61B 0 -$0.43
Biohaven  BHVN $15.34
-1.92
$1.57B $2.45M $14.97 $15.93 $1.57B 0 -$9.07
Edgewise Therapeutics  EWTX $14.63
+2.92
$1.54B $349.02K $13.89 $14.68 $1.54B 0 -$1.55
Oxford Nanopore  ONTTF $1.6
+2.56
$1.54B $100 $1.56 $1.56 $1.54B 0 -$0.21
Janux Therapeutics  JANX $24.24
-3.89
$1.49B $1.06M $23.53 $25.75 $1.49B 0 -$1.31
Mesoblast Limited  MESO $10.97
+1.11
$1.39B $299.43K $10.65 $11.07 $1.39B 0 -$0.89
Adaptive Biotechnologies  ADPT $9.14
+2.35
$1.39B $1.34M $8.97 $9.35 $1.39B 0 -$0.97
89bio  ETNB $9.16
-3.48
$1.39B $2.38M $8.94 $9.7 $1.39B 0 -$3.34
Travere Therapeutics  TVTX $15.34
-3.16
$1.36B $1.73M $15.26 $16.3 $1.36B 0 -$2.78
Dyne Therapeutics  DYN $11.9
+1.8
$1.35B $385.37K $11.74 $12.25 $1.35B 0 -$3.61
Liquidia  LQDA $15.6
+1.63
$1.33B $2.67M $14.64 $16.05 $1.33B 0 -$1.74
Celldex Therapeutics  CLDX $19.78
-2.8
$1.31B $1.39M $19.25 $20.67 $1.31B 0 -$2.7
MannKind  MNKD $4.21
+2.06
$1.28B $1.76M $4.11 $4.24 $1.28B 42.04 $0.1
Vera Therapeutics  VERA $19.04
-3.05
$1.21B $1.38M $18.77 $20.08 $1.21B 0 -$3
Innoviva  INVA $19.15
+0.95
$1.2B $894.42K $19.01 $19.25 $1.2B 0 -$0.95
Novavax  NVAX $7.38
+1.79
$1.2B $7.15M $7.25 $7.62 $1.2B 2.63 $2.8
Ocular Therapeutix  OCUL $7.2
-1.37
$1.15B $645.25K $7.18 $7.43 $1.15B 0 -$1.11
Viridian Therapeutics  VRDN $13.93
+2.65
$1.14B $963.7K $13.59 $14.03 $1.14B 0 -$3.44
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí