Página 11 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $617.4 125.14 USD |
+1.69
|
$634.19B 128.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.19B 128.54B USD | 0 | -$5.25 -1.06 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $392.25 428.78 USD |
+1.16
|
$101.5B 110.95B USD | $22 24.05 USD | $385.9 421.84 USD | $392.25 428.78 USD | $101.5B 110.95B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $389.6 425.89 USD |
+0.32
|
$100.66B 110.03B USD | $0 0 USD | $388.1 424.25 USD | $388.4 424.57 USD | $100.66B 110.03B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.15 423.21 USD |
-0.77
|
$99.56B 108.83B USD | $200 218.63 USD | $387.15 423.21 USD | $387.15 423.21 USD | $99.56B 108.83B USD | 0 | -$3.32 -3.6 USD | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.19B — | $100 — | $158.4 — | $158.4 — | $80.19B — | 29.06 | $5.45 — | |
| CSL Limited CSJ.F | $133.86 146.33 USD |
+0.69
|
$65.98B 72.13B USD | $5 5.47 USD | $133.86 146.33 USD | $133.86 146.33 USD | $65.98B 72.13B USD | 28.18 | $4.75 5.19 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$65.53B 71.63B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.53B 71.63B USD | 28.05 | $2.37 2.59 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.06T 62.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.5B USD | 13.19 | $748.53 44.32 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $47.45 9.62 USD |
+1.09
|
$304.31B 61.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.31B 61.68B USD | 13.18 | $3.6 0.73 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
+1.7
|
$72.31T 54.58B USD | $124.2K 93.75 USD | $1,000,000 754.84 USD | $1,021,000 770.69 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $449.1 490.93 USD |
+1.45
|
$49.01B 53.58B USD | $0 0 USD | $446.2 487.76 USD | $447.4 489.07 USD | $49.01B 53.58B USD | 13.10 | $34.26 37.45 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
+0.94
|
$223.59B 45.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.59B 45.32B USD | 0 | -$0.57 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $272.9 298.32 USD |
+1.34
|
$35.96B 39.31B USD | $48 52.47 USD | $267.9 292.85 USD | $272.9 298.32 USD | $35.96B 39.31B USD | 0 | -$1.83 -2.0004 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.49B 39.01B USD | 34.93 | $3.61 0.73 USD | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$35.01B — | $20.03K — | $0.0002999 — | $0.0002999 — | $35.01B — | 0 | -$0.01 — | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| UCB SA UNC0.F | $78.5 85.81 USD |
+3.97
|
$31.15B 34.05B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $31.15B 34.05B USD | 28.64 | $2.74 3 USD | |
| UCB SA UCBJF | $174.55 — |
-9.04
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.57 | $6.33 — | |
| UCB SA UNC.F | $159.3 174.14 USD |
+0.6
|
$30.27B 33.09B USD | $7 7.65 USD | $159.3 174.14 USD | $159.3 174.14 USD | $30.27B 33.09B USD | 29.06 | $5.48 5.99 USD | |
| UCB SA UCB.VI | $158.5 173.26 USD |
-0.13
|
$30.12B 32.93B USD | $0 0 USD | $158.5 173.26 USD | $158.95 173.75 USD | $30.12B 32.93B USD | 28.92 | $5.48 5.99 USD | |
| argenx SE 1AE.F | $473.3 517.38 USD |
+1.05
|
$29.17B 31.89B USD | $2 2.19 USD | $473.3 517.38 USD | $473.3 517.38 USD | $29.17B 31.89B USD | 33.12 | $14.29 15.62 USD | |
| argenx SE ARGX.VI | $473.9 518.04 USD |
+0.19
|
$28.94B 31.63B USD | $0 0 USD | $473.9 518.04 USD | $475.1 519.35 USD | $28.94B 31.63B USD | 33.18 | $14.28 15.61 USD | |
| argenx SE 1AEA.F | $460 502.84 USD |
-0.86
|
$28.62B 31.29B USD | $12 13.12 USD | $460 502.84 USD | $460 502.84 USD | $28.62B 31.29B USD | 32.19 | $14.29 15.62 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BioNTech SE B1NT34.SA | $35.68 7.23 USD |
-0.45
|
$137.74B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.74B 27.92B USD | 0 | -$1.26 -0.2 USD | |
| Celltrion, Inc. 068270.KS | $162,200 122.43 USD |
+1.25
|
$36.72T 27.72B USD | $958.66K 723.63 USD | $160,100 120.85 USD | $163,900 123.72 USD | $36.72T 27.72B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $208 227.37 USD |
-4.59
|
$23.49B 25.67B USD | $6 6.56 USD | $208 227.37 USD | $208 227.37 USD | $23.49B 25.67B USD | 0 | -$3.16 -3.4 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $91.1 99.58 USD |
+1.39
|
$22.17B 24.24B USD | $670 732.4 USD | $90.3 98.71 USD | $91.4 99.91 USD | $22.17B 24.24B USD | 0 | -$3.19 -3.4 USD | |
| BioNTech SE BNTX.VI | $91 99.48 USD |
+0.66
|
$22.01B 24.06B USD | $136 148.67 USD | $90.65 99.09 USD | $91 99.48 USD | $22.01B 24.06B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Royalty Pharma plc RPD.MU | $30.07 32.87 USD |
0
|
$17.1B 18.7B USD | $0 0 USD | $30.07 32.87 USD | $30.07 32.87 USD | $17.1B 18.7B USD | 14.11 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.F | $29.52 32.27 USD |
-1.93
|
$16.77B 18.34B USD | $150 163.97 USD | $29.52 32.27 USD | $29.52 32.27 USD | $16.77B 18.34B USD | 13.85 | $2.13 2.33 USD | |
| Insmed Incorporated IM8N.SG | $85.5 93.46 USD |
+0.59
|
$16.56B 18.1B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $16.56B 18.1B USD | 0 | -$5.17 -5.6 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
0
|
$16.46B 18B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.46B 18B USD | 0 | -$5.17 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.44B — | $200 — | $9.78 — | $10 — | $16.44B — | 0 | -$0.01 — | |
| Genmab A/S 0MGB.IL | $1,397 204.83 USD |
-0.5
|
$111.87B 16.4B USD | $6.48K 950.25 USD | $1,396 204.68 USD | $1,408 206.44 USD | $111.87B 16.4B USD | 19.74 | $70.77 10.38 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.4 9.18 USD |
-1.75
|
$14.01B 15.32B USD | $488 533.45 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.01B 15.32B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Genmab A/S GNMSF | $211.5 — |
+1.81
|
$13.29B — | $1 — | $211.5 — | $211.5 — | $13.29B — | 12.40 | $17.05 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.22B — | $6.56K — | $3.25 — | $3.25 — | $13.22B — | 29.54 | $0.11 — | |
| Genmab A/S GMAB.VI | $187.65 205.13 USD |
-0.24
|
$11.56B 12.64B USD | $0 0 USD | $187.65 205.13 USD | $188.35 205.89 USD | $11.56B 12.64B USD | 12.64 | $14.84 16.22 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| United Therapeutics Corporation UTH.F | $252.6 276.13 USD |
+0.28
|
$11.5B 12.57B USD | $80 87.45 USD | $252.6 276.13 USD | $252.6 276.13 USD | $11.5B 12.57B USD | 11.55 | $21.86 23.9 USD | |
| Incyte Corporation ICY.F | $58.96 64.45 USD |
-0.57
|
$11.45B 12.52B USD | $1.36K 1.49K USD | $58.96 64.45 USD | $58.96 64.45 USD | $11.45B 12.52B USD | 346.82 | $0.17 0.19 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-11.97
|
$12.08B — | $350 — | $0.68 — | $0.68 — | $12.08B — | 67.53 | $0.01 — | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
0
|
$203.09B 12.03B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $203.09B 12.03B USD | 20.61 | $51.36 3.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
0
|
$10.88B 11.9B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $10.88B 11.9B USD | 27.36 | $0.19 0.21 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $150 30.4 USD |
-3.39
|
$58.14B 11.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.14B 11.78B USD | 20.18 | $7.43 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.63 2.87 USD |
-2.48
|
$10.7B 11.7B USD | $510 557.5 USD | $2.63 2.87 USD | $2.63 2.87 USD | $10.7B 11.7B USD | 29.22 | $0.09 0.1 USD | |
| Verona Pharma plc I9SA.F | $76.4 83.52 USD |
-0.26
|
$10.52B 11.5B USD | $54 59.03 USD | $76.2 83.3 USD | $76.4 83.52 USD | $10.52B 11.5B USD | 0 | -$1.75 -1.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.7 12.91 USD |
-2
|
$56.68B 11.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.68B 11.49B USD | 0 | -$36.67 -7.4 USD | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$11.37B — | $44 — | $9.75 — | $9.75 — | $11.37B — | 33.62 | $0.29 — | |
| Moderna, Inc. MRNA.MX | $483 28.6 USD |
0
|
$187.01B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.01B 11.07B USD | 0 | -$166.1 -9.8 USD | |
| Exelixis, Inc. EX9.F | $34.95 38.21 USD |
-0.51
|
$9.63B 10.53B USD | $30 32.79 USD | $34.95 38.21 USD | $34.95 38.21 USD | $9.63B 10.53B USD | 18.29 | $1.91 2.09 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $47.85 52.31 USD |
+0.13
|
$9.24B 10.1B USD | $0 0 USD | $47.81 52.26 USD | $47.89 52.35 USD | $9.24B 10.1B USD | 20.36 | $2.35 2.57 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.68 52.12 USD |
-0.44
|
$9.19B 10.05B USD | $20 21.86 USD | $47.68 52.12 USD | $47.68 52.12 USD | $9.19B 10.05B USD | 20.28 | $2.35 2.57 USD | |
| Akeso, Inc. 4RY.F | $9.95 10.88 USD |
-1.49
|
$9.03B 9.88B USD | $100 109.31 USD | $9.9 10.82 USD | $10.2 11.15 USD | $9.03B 9.88B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
0
|
$9B 9.84B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $9B 9.84B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.F | $22.34 24.42 USD |
+2.36
|
$8.76B 9.58B USD | $215 235.02 USD | $21.85 23.89 USD | $22.34 24.42 USD | $8.76B 9.58B USD | 0 | -$7.61 -8.3 USD | |
| Moderna, Inc. MRNA.VI | $22.25 24.32 USD |
+1.3
|
$8.67B 9.48B USD | $0 0 USD | $22.07 24.13 USD | $22.07 24.13 USD | $8.67B 9.48B USD | 0 | -$7.6 -8.3 USD | |
| Moderna, Inc. 0QF.MU | $21.92 23.96 USD |
+0.05
|
$8.56B 9.36B USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $8.56B 9.36B USD | 0 | -$7.61 -8.3 USD | |
| Bio-Techne Corporation TECH.MX | $952.71 56.41 USD |
-33.54
|
$151.38B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.38B 8.96B USD | 37.50 | $25.4 1.5 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$43.74B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Blueprint Medicines Corporation 2L9.F | $109.35 119.53 USD |
-1.26
|
$7.13B 7.79B USD | $135 147.57 USD | $109.35 119.53 USD | $109.35 119.53 USD | $7.13B 7.79B USD | 0 | -$2.18 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
+0.94
|
$6.91B 7.56B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.91B 7.56B USD | 58.63 | $0.73 0.8 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.5B 7.43B USD | 14.22 | $71.6 4.24 USD | |
| Roivant Sciences Ltd. 87S.F | $9.81 10.72 USD |
+0.29
|
$6.8B 7.43B USD | $600 655.88 USD | $9.8 10.71 USD | $9.81 10.72 USD | $6.8B 7.43B USD | 0 | -$0.65 -0.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.04 66.72 USD |
+0.56
|
$6.62B 7.24B USD | $11 12.02 USD | $61.04 66.72 USD | $61.04 66.72 USD | $6.62B 7.24B USD | 61.03 | $1 1.09 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.31 37.51 USD |
-0.49
|
$6.59B 7.2B USD | $35 38.26 USD | $34.31 37.51 USD | $34.31 37.51 USD | $6.59B 7.2B USD | 0 | -$3.1 -3.3 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
0
|
$6.48B 7.08B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.48B 7.08B USD | 0 | -$3.5 -3.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.3 20 USD |
-1.61
|
$6.23B 6.81B USD | $66 72.15 USD | $18.3 20 USD | $18.3 20 USD | $6.23B 6.81B USD | 0 | -$4.4 -4.8 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$112.14B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.14B 6.64B USD | 0 | -$56.93 -3.3 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.04 103.89 USD |
+2.17
|
$5.83B 6.37B USD | $6 6.56 USD | $93.02 101.68 USD | $95.04 103.89 USD | $5.83B 6.37B USD | 14.82 | $6.41 7.01 USD | |
| Financière de Tubize SA FTD.F | $126.6 138.39 USD |
+2.93
|
$5.77B 6.31B USD | $70 76.52 USD | $126.6 138.39 USD | $126.6 138.39 USD | $5.77B 6.31B USD | 62.36 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $126.8 138.61 USD |
+1.77
|
$5.71B 6.24B USD | $0 0 USD | $126.8 138.61 USD | $126.8 138.61 USD | $5.71B 6.24B USD | 62.77 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.93 50.21 USD |
-0.5
|
$5.68B 6.21B USD | $40 43.73 USD | $45.93 50.21 USD | $46 50.28 USD | $5.68B 6.21B USD | 14.00 | $3.28 3.59 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
+1.34
|
$5.67B 6.2B USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.67B 6.2B USD | 0 | -$1.03 -1.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.5 266.18 USD |
+0.41
|
$5.49B 6B USD | $25 27.33 USD | $243.4 266.07 USD | $243.5 266.18 USD | $5.49B 6B USD | 0 | -$15.53 -16.9 USD | |
| 3SBio Inc. 83B.F | $2.28 2.49 USD |
0
|
$5.45B 5.96B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.28 2.49 USD | $5.45B 5.96B USD | 22.80 | $0.1 0.11 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.2 26.45 USD |
+0.83
|
$5.43B 5.94B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.43B 5.94B USD | 43.21 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.87 34.84 USD |
-0.34
|
$5.11B 5.59B USD | $235 256.89 USD | $31.87 34.84 USD | $31.87 34.84 USD | $5.11B 5.59B USD | 0 | -$2.61 -2.8 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,900 70.12 USD |
+2.99
|
$7.28T 5.49B USD | $262.29K 197.99 USD | $90,000 67.94 USD | $94,000 70.95 USD | $7.28T 5.49B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $181.8 26.66 USD |
+21.65
|
$36.49B 5.35B USD | $314 46.04 USD | $181.4 26.6 USD | $181.8 26.66 USD | $36.49B 5.35B USD | 112.91 | $1.61 0.24 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.14 32.95 USD |
-0.46
|
$4.84B 5.29B USD | $50 54.66 USD | $30.14 32.95 USD | $30.14 32.95 USD | $4.84B 5.29B USD | 137.00 | $0.22 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||