Página 2 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.5 54.11 USD |
-0.88
|
$2.53B 2.77B USD | $57.95K 63.35K USD | $49.26 53.85 USD | $49.98 54.63 USD | $2.53B 2.77B USD | 18.53 | $2.67 2.92 USD | |
| Crinetics Pharmaceuticals CRNX | $29.58 — |
-0.27
|
$2.75B — | $687.84K — | $28.75 — | $29.78 — | $2.75B — | 0 | -$3.69 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
+0.59
|
$19.53B 2.72B USD | $5.44M 756.56K USD | $16.93 2.35 USD | $17.25 2.4 USD | $19.53B 2.72B USD | 22.86 | $0.75 0.1 USD | |
| Catalyst Pharmaceuticals CPRX | $22.19 — |
-4.48
|
$2.71B — | $1.04M — | $21.95 — | $23.13 — | $2.71B — | 16.93 | $1.31 — | |
| Viking Therapeutics VKTX | $23.6 — |
+2.12
|
$2.65B — | $3.36M — | $22.52 — | $23.83 — | $2.65B — | 0 | -$1.01 — | |
| Xenon Pharmaceuticals XENE | $33.78 — |
+2.27
|
$2.59B — | $635.78K — | $32.35 — | $33.78 — | $2.59B — | 0 | -$3.01 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43 5.98 USD |
-1.6
|
$18.21B 2.53B USD | $5.02M 698.21K USD | $42.3 5.88 USD | $43.58 6.06 USD | $18.21B 2.53B USD | 30.49 | $1.41 0.2 USD | |
| Immunovant IMVT | $14.84 — |
-4.04
|
$2.52B — | $1.74M — | $14.5 — | $15.59 — | $2.52B — | 0 | -$2.62 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-2.43
|
$18.11B 2.52B USD | $16.83M 2.34M USD | $19.35 2.69 USD | $20.69 2.88 USD | $18.11B 2.52B USD | 0 | -$0.92 -0.1 USD | |
| Veracyte VCYT | $31.53 — |
-0.72
|
$2.46B — | $876.65K — | $30.81 — | $31.71 — | $2.46B — | 101.70 | $0.31 — | |
| ACADIA Pharmaceuticals ACAD | $14.57 — |
-2.8
|
$2.43B — | $1.12M — | $14.34 — | $14.88 — | $2.43B — | 10.71 | $1.36 — | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-3.22
|
$17B 2.36B USD | $2.54M 353.62K USD | $37.43 5.2 USD | $39.33 5.47 USD | $17B 2.36B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $23.11 3.21 USD |
-4.9
|
$16.9B 2.35B USD | $30M 4.17M USD | $22.91 3.19 USD | $23.68 3.29 USD | $16.9B 2.35B USD | 20.45 | $1.13 0.16 USD | |
| Apellis Pharmaceuticals APLS | $18.16 — |
-4.27
|
$2.28B — | $1.7M — | $18 — | $19.09 — | $2.28B — | 0 | -$1.6 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.69 5.38 USD |
-1.12
|
$16.35B 2.27B USD | $5.27M 732.36K USD | $38.18 5.31 USD | $39.88 5.55 USD | $16.35B 2.27B USD | 85.97 | $0.45 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $32 4.09 USD |
+0.47
|
$17.39B 2.22B USD | $4.17M 533.58K USD | $30.75 3.93 USD | $34.05 4.35 USD | $17.39B 2.22B USD | 19.87 | $1.61 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $8.27 1.06 USD |
-2.93
|
$17.29B 2.21B USD | $7.06M 903.22K USD | $8.09 1.03 USD | $8.44 1.08 USD | $17.29B 2.21B USD | 0 | -$0.28 -0.03 USD | |
| ImmunityBio IBRX | $2.48 — |
-10.79
|
$2.19B — | $8.23M — | $2.39 — | $2.75 — | $2.19B — | 0 | -$0.62 — | |
| Recursion Pharmaceuticals RXRX | $5.32 — |
-5.67
|
$2.14B — | $15.58M — | $5.14 — | $5.56 — | $2.14B — | 0 | -$1.69 — | |
| Amicus Therapeutics FOLD | $6.7 — |
-2.9
|
$2.06B — | $2.56M — | $6.65 — | $6.92 — | $2.06B — | 0 | -$0.18 — | |
| Tarsus Pharmaceuticals TARS | $49.39 — |
+0.55
|
$2.05B — | $354.26K — | $46.94 — | $49.46 — | $2.05B — | 0 | -$3.07 — | |
| Vericel VCEL | $40.82 — |
-2.84
|
$2.05B — | $384.46K — | $39.78 — | $42 — | $2.05B — | 204.09 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.62 — |
-2.04
|
$2.01B — | $74.82K — | $102.64 — | $106.59 — | $2.01B — | 0 | -$0.22 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.68 3.85 USD |
-2.81
|
$13.96B 1.94B USD | $11.69M 1.63M USD | $27.41 3.81 USD | $28.34 3.94 USD | $13.96B 1.94B USD | 35.03 | $0.79 0.11 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
-3.82
|
$15.11B 1.93B USD | $3.71M 473.77K USD | $45.65 5.84 USD | $48.45 6.19 USD | $15.11B 1.93B USD | 0 | -$3.45 -0.4 USD | |
| Mirum Pharmaceuticals MIRM | $38.75 — |
+0.31
|
$1.92B — | $307.47K — | $37.83 — | $38.95 — | $1.92B — | 0 | -$1.85 — | |
| Biohaven BHVN | $18.68 — |
+0.65
|
$1.91B — | $1.43M — | $18.06 — | $18.88 — | $1.91B — | 0 | -$9.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-1.11
|
$13.4B 1.86B USD | $12.24M 1.7M USD | $7.9 1.1 USD | $8.09 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| Denali Therapeutics DNLI | $12.55 — |
-4.71
|
$1.82B — | $1.42M — | $12.37 — | $13.27 — | $1.82B — | 0 | -$2.57 — | |
| Bavarian Nordic A/S BVNRY | $7.62 — |
+1.87
|
$1.81B — | $200 — | $7.62 — | $7.62 — | $1.81B — | 11.90 | $0.64 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.93 3.33 USD |
-0.66
|
$12.71B 1.77B USD | $2.79M 388.06K USD | $23.61 3.28 USD | $24.04 3.34 USD | $12.71B 1.77B USD | 21.36 | $1.12 0.16 USD | |
| BB Biotech AG BBZA.DE | $28.95 31.65 USD |
0
|
$1.59B 1.74B USD | $28.45K 31.1K USD | $28.3 30.94 USD | $29.15 31.86 USD | $1.59B 1.74B USD | 11.67 | $2.48 2.71 USD | |
| BB Biotech AG BBZA.F | $29 31.7 USD |
-0.51
|
$1.59B 1.74B USD | $4.25K 4.64K USD | $28.45 31.1 USD | $29 31.7 USD | $1.59B 1.74B USD | 11.74 | $2.47 2.7 USD | |
| Bavarian Nordic A/S BAVA.CO | $151.65 22.24 USD |
+0.43
|
$11.8B 1.73B USD | $129.15K 18.94K USD | $148.8 21.82 USD | $152.5 22.36 USD | $11.8B 1.73B USD | 12.04 | $12.59 1.85 USD | |
| Janux Therapeutics JANX | $28.69 — |
-1.27
|
$1.7B — | $411.36K — | $27.93 — | $29.02 — | $1.7B — | 0 | -$1.28 — | |
| Beam Therapeutics BEAM | $16.62 — |
-3.82
|
$1.66B — | $1.69M — | $16.04 — | $16.98 — | $1.66B — | 0 | -$4.58 — | |
| Ascentage Pharma Group International 6855.HK | $36.8 4.71 USD |
-5.64
|
$12.82B 1.64B USD | $3.85M 491.75K USD | $36.5 4.67 USD | $38.6 4.94 USD | $12.82B 1.64B USD | 0 | -$1.42 -0.1 USD | |
| Galapagos GLPG | $24.5 — |
+2.6
|
$1.64B — | $264.3K — | $23.9 — | $24.75 — | $1.64B — | 0 | -$0.02 — | |
| Kymera Therapeutics KYMR | $25.02 — |
-1.73
|
$1.62B — | $708.14K — | $24.43 — | $25.46 — | $1.62B — | 0 | -$2.98 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
-1.54
|
$11.68B 1.62B USD | $17.68M 2.46M USD | $16.42 2.28 USD | $16.81 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
+0.72
|
$11.58B 1.61B USD | $42.29M 5.88M USD | $6.78 0.94 USD | $7.02 0.98 USD | $11.58B 1.61B USD | 13.40 | $0.52 0.07 USD | |
| Harmony Biosciences HRMY | $27.94 — |
-2.82
|
$1.6B — | $742.53K — | $27.56 — | $28.81 — | $1.6B — | 11.13 | $2.51 — | |
| Centessa Pharmaceuticals CNTA | $11.83 — |
-0.92
|
$1.58B — | $771.86K — | $11.5 — | $12.11 — | $1.58B — | 0 | -$2.06 — | |
| PeptiDream Inc. 4587.T | $1,800 12.15 USD |
-4.41
|
$233.3B 1.57B USD | $917.6K 6.19K USD | $1,778 12 USD | $1,862 12.57 USD | $233.3B 1.57B USD | 15.55 | $115.74 0.78 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $2.14K 2.34K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.34 7.56 USD |
-2.34
|
$11.24B 1.56B USD | $1.08M 150.05K USD | $53.2 7.4 USD | $55.72 7.75 USD | $11.24B 1.56B USD | 30.18 | $1.8 0.25 USD | |
| Galapagos NV 0JXZ.IL | $21.7 23.72 USD |
+2.84
|
$1.43B 1.56B USD | $2.21K 2.41K USD | $20.96 22.91 USD | $21.7 23.72 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $21.68 23.7 USD |
+2.55
|
$1.43B 1.56B USD | $106.19K 116.08K USD | $20.94 22.89 USD | $21.8 23.83 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Arrowhead Pharmaceuticals ARWR | $11.35 — |
-11.81
|
$1.56B — | $3.76M — | $11 — | $12.75 — | $1.56B — | 0 | -$5.15 — | |
| Agios Pharmaceuticals AGIO | $27.14 — |
-2.44
|
$1.56B — | $548.65K — | $26.93 — | $27.74 — | $1.56B — | 2.33 | $11.64 — | |
| Arcutis Biotherapeutics ARQT | $12.96 — |
-1.74
|
$1.54B — | $1.66M — | $12.52 — | $13.13 — | $1.54B — | 0 | -$1.16 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $117.54 16.34 USD |
-2.65
|
$10.87B 1.51B USD | $1.83M 255.12K USD | $115.22 16.02 USD | $125.2 17.41 USD | $10.87B 1.51B USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-4.37
|
$11.81B 1.51B USD | $175K 22.38K USD | $24 3.07 USD | $25.45 3.25 USD | $11.81B 1.51B USD | 12.59 | $1.91 0.24 USD | |
| BioCryst Pharmaceuticals BCRX | $7.22 — |
-2.43
|
$1.51B — | $3.13M — | $7.08 — | $7.4 — | $1.51B — | 0 | -$0.43 — | |
| Oxford Nanopore ONTTF | $1.57 — |
-4.85
|
$1.5B — | $400 — | $1.57 — | $1.57 — | $1.5B — | 0 | -$0.21 — | |
| Kiniksa Pharmaceuticals KNSA | $20.54 — |
-3.23
|
$1.49B — | $673.43K — | $20.22 — | $21 — | $1.49B — | 0 | -$0.6 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.4 6.73 USD |
-1.31
|
$10.64B 1.48B USD | $2.84M 394.22K USD | $47.67 6.63 USD | $49 6.81 USD | $10.64B 1.48B USD | 25.34 | $1.91 0.27 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.65 5.33 USD |
-5.98
|
$11.55B 1.48B USD | $2.07M 264.55K USD | $40.75 5.21 USD | $45.35 5.8 USD | $11.55B 1.48B USD | 0 | -$2.09 -0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $166.1 16.21 USD |
-4.54
|
$14.7B 1.44B USD | $1.91M 186.59K USD | $160.6 15.68 USD | $186.1 18.17 USD | $14.7B 1.44B USD | 0 | -$2 -0.1 USD | |
| Pharma Mar, S.A. PHM.MC | $75.5 82.53 USD |
-1.11
|
$1.31B 1.43B USD | $34.76K 38K USD | $74.5 81.44 USD | $76 83.08 USD | $1.31B 1.43B USD | 50.67 | $1.49 1.63 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.59 3.42 USD |
-1.24
|
$10.24B 1.42B USD | $1.86M 259.08K USD | $24.32 3.38 USD | $24.92 3.46 USD | $10.24B 1.42B USD | 30.35 | $0.81 0.11 USD | |
| IDEAYA Biosciences IDYA | $16.18 — |
-4.71
|
$1.42B — | $1.2M — | $15.84 — | $17.11 — | $1.42B — | 0 | -$3.36 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
-1.69
|
$9.94B 1.38B USD | $2.58M 358.74K USD | $24.51 3.41 USD | $25.57 3.56 USD | $9.94B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| MannKind MNKD | $4.53 — |
-2.37
|
$1.38B — | $2.32M — | $4.47 — | $4.61 — | $1.38B — | 45.30 | $0.1 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.15 2.94 USD |
-2.76
|
$9.9B 1.38B USD | $9.1M 1.26M USD | $20.89 2.9 USD | $21.83 3.04 USD | $9.9B 1.38B USD | 88.12 | $0.24 0.03 USD | |
| Immunocore IMCR | $27.87 — |
+2.05
|
$1.38B — | $728.69K — | $26.37 — | $28.08 — | $1.38B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $13.03 — |
+0.08
|
$1.37B — | $1.6M — | $12.5 — | $13.27 — | $1.37B — | 0 | -$1.45 — | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-4.71
|
$2.06B 1.36B USD | $4.75M 3.14M USD | $1.62 1.07 USD | $1.68 1.11 USD | $2.06B 1.36B USD | 0 | -$0.15 -0.09 USD | |
| Vera Therapeutics VERA | $21.24 — |
-1.62
|
$1.35B — | $505.85K — | $20.59 — | $21.55 — | $1.35B — | 0 | -$2.75 — | |
| Mesoblast Limited MESO | $10.31 — |
-4.27
|
$1.31B — | $76.25K — | $10.26 — | $10.6 — | $1.31B — | 0 | -$0.94 — | |
| Travere Therapeutics TVTX | $14.57 — |
-2.28
|
$1.29B — | $1.14M — | $14.14 — | $14.87 — | $1.29B — | 0 | -$4.07 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-4.09
|
$9.13B 1.27B USD | $3.16M 439.2K USD | $21.73 3.02 USD | $22.94 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.19 1 USD |
-1.37
|
$8.74B 1.21B USD | $7.64M 1.06M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.74B 1.21B USD | 37.84 | $0.19 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
-1.64
|
$8.51B 1.18B USD | $1.95M 270.87K USD | $20.46 2.84 USD | $21.26 2.96 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| Celldex Therapeutics CLDX | $17.8 — |
-3.1
|
$1.18B — | $984K — | $17.45 — | $18.13 — | $1.18B — | 0 | -$2.45 — | |
| Liquidia LQDA | $13.68 — |
+0.59
|
$1.17B — | $691.82K — | $13.42 — | $13.87 — | $1.17B — | 0 | -$1.66 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.69 2.32 USD |
-2.05
|
$8.28B 1.15B USD | $15.64M 2.17M USD | $16.5 2.29 USD | $17.01 2.37 USD | $8.28B 1.15B USD | 16.04 | $1.04 0.14 USD | |
| Ocular Therapeutix OCUL | $7.17 — |
-4.78
|
$1.14B — | $2.04M — | $6.94 — | $7.41 — | $1.14B — | 0 | -$1.22 — | |
| Innoviva INVA | $18.09 — |
-0.11
|
$1.14B — | $688.89K — | $17.92 — | $18.3 — | $1.14B — | 50.25 | $0.36 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.37 4.22 USD |
-2.16
|
$8.09B 1.12B USD | $2.75M 381.77K USD | $30.16 4.19 USD | $31.19 4.34 USD | $8.09B 1.12B USD | 61.97 | $0.49 0.07 USD | |
| Adaptive Biotechnologies ADPT | $7.49 — |
-3.23
|
$1.11B — | $859.94K — | $7.31 — | $7.73 — | $1.11B — | 0 | -$1.08 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.61 1.89 USD |
-1.38
|
$8B 1.11B USD | $1.97M 273.35K USD | $13.46 1.87 USD | $13.8 1.92 USD | $8B 1.11B USD | 19.72 | $0.69 0.1 USD | |
| Ardelyx ARDX | $4.6 — |
-0.86
|
$1.1B — | $3.47M — | $4.51 — | $4.68 — | $1.1B — | 0 | -$0.17 — | |
| BIO 600201.SS | $6.95 0.97 USD |
-1.42
|
$7.79B 1.08B USD | $14.93M 2.08M USD | $6.84 0.95 USD | $7.09 0.99 USD | $7.79B 1.08B USD | 46.33 | $0.15 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.21 8.09 USD |
-3.8
|
$7.74B 1.08B USD | $4.04M 561.91K USD | $57.55 8 USD | $60.3 8.38 USD | $7.74B 1.08B USD | 14.12 | $4.12 0.57 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
-1.79
|
$7.72B 1.07B USD | $12.24M 1.7M USD | $5.42 0.75 USD | $5.59 0.78 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Aurinia Pharmaceuticals AUPH | $7.67 — |
-1.03
|
$1.05B — | $952.94K — | $7.6 — | $7.74 — | $1.05B — | 191.75 | $0.04 — | |
| SanBio Company Limited 4592.T | $2,140 14.45 USD |
0
|
$154.11B 1.04B USD | $4.74M 32K USD | $2,079 14.03 USD | $2,185 14.75 USD | $154.11B 1.04B USD | 0 | -$40.45 -0.2 USD | |
| Viridian Therapeutics VRDN | $12.65 — |
-1.17
|
$1.03B — | $1.85M — | $12.27 — | $13.01 — | $1.03B — | 0 | -$3.07 — | |
| Sino Biological,Inc. 301047.SZ | $60.81 8.46 USD |
-1.95
|
$7.4B 1.03B USD | $606.48K 84.33K USD | $60.29 8.38 USD | $61.93 8.61 USD | $7.4B 1.03B USD | 50.67 | $1.2 0.17 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.38 2.28 USD |
+0.24
|
$7.37B 1.02B USD | $19M 2.64M USD | $16.03 2.23 USD | $16.95 2.36 USD | $7.37B 1.02B USD | 58.49 | $0.28 0.04 USD | |
| Iovance Biotherapeutics IOVA | $3.07 — |
-4.95
|
$1.01B — | $8.12M — | $2.98 — | $3.19 — | $1.01B — | 0 | -$1.28 — | |
| Novavax NVAX | $6.2 — |
-2.97
|
$997.23M — | $3.81M — | $6.09 — | $6.38 — | $997.23M — | 0 | -$1.23 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.17 2.11 USD |
-3.68
|
$7.07B 983.2M USD | $5.11M 710.08K USD | $14.89 2.07 USD | $15.74 2.19 USD | $7.07B 983.2M USD | 23.70 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.18 3.92 USD |
-1.02
|
$7.04B 978.48M USD | $1.58M 219.1K USD | $27.84 3.87 USD | $28.5 3.96 USD | $7.04B 978.48M USD | 21.67 | $1.3 0.18 USD | |
| MiMedx MDXG | $6.63 — |
-2.5
|
$977.04M — | $473.07K — | $6.55 — | $6.82 — | $977.04M — | 23.67 | $0.28 — | |
| Syndax Pharmaceuticals SNDX | $11.05 — |
-2.47
|
$950.79M — | $1.57M — | $10.85 — | $11.33 — | $950.79M — | 0 | -$3.72 — | |
| CKLIFE SCIENCES 0775.HK | $0.77 0.1 USD |
-2.53
|
$7.4B 946.25M USD | $38.14M 4.88M USD | $0.76 0.1 USD | $0.81 0.1 USD | $7.4B 946.25M USD | 0 | -$0.01 -0.001 USD | |
| Philogen S.p.A. PHIL.MI | $20.9 22.85 USD |
+0.97
|
$841.83M 920.24M USD | $3.05K 3.34K USD | $20.6 22.52 USD | $20.9 22.85 USD | $841.83M 920.24M USD | 18.66 | $1.12 1.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||