Página 2 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $53.9 58.92 USD |
-1.01
|
$2.78B 3.04B USD | $4.2K 4.59K USD | $53.35 58.32 USD | $54.55 59.63 USD | $2.78B 3.04B USD | 19.88 | $2.71 2.96 USD | |
| InnoCare Pharma Limited 9969.HK | $11.16 1.43 USD |
+0.72
|
$23.71B 3.03B USD | $5.13M 656.19K USD | $10.82 1.38 USD | $11.4 1.46 USD | $23.71B 3.03B USD | 0 | -$0.28 -0.03 USD | |
| Crinetics Pharmaceuticals CRNX | $31.88 — |
+4.49
|
$2.99B — | $771.41K — | $30.14 — | $31.99 — | $2.99B — | 0 | -$3.8 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.57 7.03 USD |
-2.11
|
$21.36B 2.97B USD | $8.27M 1.15M USD | $50.27 6.99 USD | $52.78 7.34 USD | $21.36B 2.97B USD | 153.24 | $0.33 0.05 USD | |
| Camurus AB (publ) CAMX.ST | $515.5 50.32 USD |
+0.78
|
$30.23B 2.95B USD | $67.76K 6.61K USD | $511.5 49.93 USD | $523 51.05 USD | $30.23B 2.95B USD | 56.15 | $9.18 0.9 USD | |
| Viking Therapeutics VKTX | $26.12 — |
-2.54
|
$2.93B — | $3.17M — | $25.8 — | $27.37 — | $2.93B — | 0 | -$1.16 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $49.2 6.84 USD |
+11.29
|
$20.84B 2.9B USD | $20.53M 2.85M USD | $44 6.12 USD | $50.76 7.06 USD | $20.84B 2.9B USD | 57.88 | $0.85 0.12 USD | |
| Scholar Rock Holding SRRK | $29.76 — |
+2.59
|
$2.83B — | $706.53K — | $28.45 — | $29.88 — | $2.83B — | 0 | -$2.55 — | |
| Kymera Therapeutics KYMR | $43.13 — |
+45.51
|
$2.81B — | $6.29M — | $36.86 — | $43.97 — | $2.81B — | 0 | -$3.11 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.57 2.44 USD |
+0.98
|
$20.01B 2.78B USD | $3.33M 463.59K USD | $17.28 2.4 USD | $17.68 2.46 USD | $20.01B 2.78B USD | 20.43 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $43.81 6.09 USD |
+10.6
|
$19.51B 2.71B USD | $8.9M 1.24M USD | $40 5.56 USD | $44.25 6.15 USD | $19.51B 2.71B USD | 219.05 | $0.2 0.03 USD | |
| Immunovant IMVT | $15.41 — |
+3.77
|
$2.63B — | $1.01M — | $14.58 — | $15.49 — | $2.63B — | 0 | -$2.73 — | |
| Lyell Immunopharma LYEL | $8.22 — |
-5.89
|
$2.43B — | $397.7K — | $7.65 — | $10.3 — | $2.43B — | 0 | -$25 — | |
| Apellis Pharmaceuticals APLS | $19.14 — |
+13.05
|
$2.41B — | $5.89M — | $17.15 — | $19.51 — | $2.41B — | 0 | -$1.8 — | |
| ImmunityBio IBRX | $2.67 — |
+0.38
|
$2.36B — | $12.08M — | $2.65 — | $2.88 — | $2.36B — | 0 | -$0.57 — | |
| Xenon Pharmaceuticals XENE | $30.07 — |
+4.23
|
$2.31B — | $1.02M — | $28.97 — | $30.37 — | $2.31B — | 0 | -$3.22 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.49 3.13 USD |
+1.63
|
$16.44B 2.29B USD | $8.12M 1.13M USD | $22.16 3.08 USD | $22.59 3.14 USD | $16.44B 2.29B USD | 23.18 | $0.97 0.13 USD | |
| Mirum Pharmaceuticals MIRM | $45.97 — |
+3.4
|
$2.28B — | $587.52K — | $44.38 — | $46.57 — | $2.28B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $16.4 — |
+2.05
|
$2.26B — | $1.74M — | $16.08 — | $16.88 — | $2.26B — | 0 | -$1.24 — | |
| Ascentage Pharma Group International 6855.HK | $50.7 6.48 USD |
+3.15
|
$17.67B 2.26B USD | $2.22M 284.21K USD | $48.75 6.23 USD | $50.95 6.51 USD | $17.67B 2.26B USD | 0 | -$1.46 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $10.73 — |
-0.19
|
$2.25B — | $3.94M — | $10.69 — | $11.15 — | $2.25B — | 0 | -$0.26 — | |
| Bavarian Nordic A/S BVNRY | $9.2 — |
+6.36
|
$2.15B — | $19.48K — | $9.01 — | $9.23 — | $2.15B — | 10.82 | $0.85 — | |
| Veracyte VCYT | $26.74 — |
+0.49
|
$2.09B — | $906.5K — | $26.05 — | $27.13 — | $2.09B — | 63.66 | $0.42 — | |
| ANKE BIOTECH 300009.SZ | $8.96 1.25 USD |
+0.67
|
$14.99B 2.08B USD | $15.03M 2.09M USD | $8.82 1.23 USD | $9.05 1.26 USD | $14.99B 2.08B USD | 21.85 | $0.41 0.06 USD | |
| Vericel VCEL | $40.46 — |
-2.02
|
$2.08B — | $876.95K — | $39.16 — | $41.45 — | $2.08B — | 809.19 | $0.05 — | |
| Bavarian Nordic A/S BAVA.CO | $181.2 26.57 USD |
+4.74
|
$14.1B 2.07B USD | $591.79K 86.77K USD | $173.35 25.42 USD | $182 26.69 USD | $14.1B 2.07B USD | 10.30 | $17.59 2.58 USD | |
| Harmony Biosciences HRMY | $35.56 — |
+3.07
|
$2.04B — | $591.92K — | $34.43 — | $35.75 — | $2.04B — | 13.57 | $2.62 — | |
| Kiniksa Pharmaceuticals KNSA | $27.92 — |
+2.05
|
$2.04B — | $653.11K — | $27.2 — | $28.29 — | $2.04B — | 0 | -$0.24 — | |
| STAIDSON 300204.SZ | $30.55 4.25 USD |
+15.28
|
$14.6B 2.03B USD | $35.45M 4.93M USD | $26.5 3.68 USD | $31.6 4.39 USD | $14.6B 2.03B USD | 0 | -$0.29 -0.04 USD | |
| Denali Therapeutics DNLI | $13.96 — |
+5.44
|
$2.03B — | $2.56M — | $12.94 — | $14.11 — | $2.03B — | 0 | -$2.67 — | |
| Vera Therapeutics VERA | $31.74 — |
+67.49
|
$2.02B — | $12.8M — | $28.9 — | $32.83 — | $2.02B — | 0 | -$3 — | |
| BB Biotech AG Ord BBZA.F | $32.8 35.85 USD |
+4.96
|
$1.82B 1.99B USD | $2.11K 2.31K USD | $31.1 34 USD | $33.1 36.18 USD | $1.82B 1.99B USD | 13.44 | $2.44 2.67 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $101.64 — |
-0.54
|
$1.97B — | $98.68K — | $100.67 — | $103.79 — | $1.97B — | 0 | -$7.29 — | |
| Immunocore IMCR | $38.65 — |
+5.6
|
$1.94B — | $940.71K — | $36.65 — | $39.28 — | $1.94B — | 0 | -$0.43 — | |
| Galapagos GLPG | $29.2 — |
+1.53
|
$1.92B — | $149.59K — | $28.93 — | $29.41 — | $1.92B — | 0 | -$3.1 — | |
| BB Biotech AG Ord BBZA.DE | $32.1 35.09 USD |
+1.74
|
$1.76B 1.92B USD | $12.51K 13.68K USD | $31.3 34.22 USD | $32.3 35.31 USD | $1.76B 1.92B USD | 13.15 | $2.44 2.67 USD | |
| Amicus Therapeutics FOLD | $6.16 — |
+1.48
|
$1.9B — | $3.77M — | $6.06 — | $6.2 — | $1.9B — | 0 | -$0.09 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.99 3.75 USD |
+0.67
|
$13.61B 1.89B USD | $3.5M 486.76K USD | $26.61 3.7 USD | $27.11 3.77 USD | $13.61B 1.89B USD | 35.05 | $0.77 0.11 USD | |
| Agios Pharmaceuticals AGIO | $32.63 — |
+1.68
|
$1.89B — | $1.25M — | $32.22 — | $33.69 — | $1.89B — | 2.82 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.22 — |
+6.69
|
$1.86B — | $1.76M — | $19.83 — | $21.24 — | $1.86B — | 0 | -$3.65 — | |
| Galapagos NV GLPG.AS | $25.62 28.01 USD |
-0.16
|
$1.69B 1.85B USD | $113.22K 123.77K USD | $25.3 27.66 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Tarsus Pharmaceuticals TARS | $43.85 — |
+2.1
|
$1.84B — | $613.4K — | $42.47 — | $44.32 — | $1.84B — | 0 | -$2.7 — | |
| Everest Medicines Limited 1952.HK | $44.4 5.68 USD |
+4.1
|
$14.4B 1.84B USD | $2.13M 272.33K USD | $43.05 5.5 USD | $45 5.75 USD | $14.4B 1.84B USD | 0 | -$3.53 -0.4 USD | |
| Galapagos NV 0JXZ.IL | $25.51 27.89 USD |
-0.16
|
$1.68B 1.84B USD | $12.54K 13.71K USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.28 3.38 USD |
-0.21
|
$12.89B 1.79B USD | $680.33K 94.6K USD | $24.03 3.34 USD | $24.3 3.38 USD | $12.89B 1.79B USD | 22.90 | $1.06 0.15 USD | |
| Centessa Pharmaceuticals CNTA | $13.41 — |
-0.74
|
$1.79B — | $749.04K — | $13.22 — | $13.84 — | $1.79B — | 0 | -$1.88 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+2.69
|
$12.69B 1.76B USD | $29.31M 4.08M USD | $7.41 1.03 USD | $7.65 1.06 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Recursion Pharmaceuticals RXRX | $4.37 — |
+4.55
|
$1.75B — | $19M — | $4.18 — | $4.52 — | $1.75B — | 0 | -$1.8 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.38 2.42 USD |
+8.35
|
$12.19B 1.69B USD | $41.47M 5.77M USD | $16.13 2.24 USD | $17.67 2.46 USD | $12.19B 1.69B USD | 21.99 | $0.79 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $129.92 18.06 USD |
+4.32
|
$12.04B 1.67B USD | $2.75M 382.44K USD | $125 17.38 USD | $131.48 18.28 USD | $12.04B 1.67B USD | 0 | -$2.44 -0.3 USD | |
| Pharma Mar, S.A. PHM.MC | $88.35 96.58 USD |
+3.94
|
$1.52B 1.67B USD | $900 983.82 USD | $84.5 92.37 USD | $90.7 99.15 USD | $1.52B 1.67B USD | 78.18 | $1.13 1.24 USD | |
| Beam Therapeutics BEAM | $16.19 — |
+2.27
|
$1.63B — | $1.95M — | $15.68 — | $16.82 — | $1.63B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.48 — |
+3.37
|
$1.61B — | $1.89M — | $13.12 — | $13.65 — | $1.61B — | 0 | -$1.04 — | |
| Biohaven BHVN | $15.68 — |
+5.87
|
$1.6B — | $2.77M — | $14.37 — | $15.68 — | $1.6B — | 0 | -$9.25 — | |
| Oxford Nanopore ONTTF | $1.65 — |
-2
|
$1.6B — | $3.58K — | $1.5 — | $1.84 — | $1.6B — | 0 | -$0.22 — | |
| SanBio Company Limited 4592.T | $3,290 22.21 USD |
+2.17
|
$236.93B 1.6B USD | $2.74M 18.48K USD | $3,155 21.3 USD | $3,320 22.41 USD | $236.93B 1.6B USD | 0 | -$41.85 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $3.71K 4.05K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.4 17.9 USD |
+0.82
|
$16.1B 1.57B USD | $362.36K 35.37K USD | $176 17.18 USD | $185.2 18.08 USD | $16.1B 1.57B USD | 18.01 | $10.18 0.99 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.77 3.31 USD |
+5.55
|
$11.12B 1.55B USD | $20.56M 2.86M USD | $22.33 3.1 USD | $24.46 3.4 USD | $11.12B 1.55B USD | 125.10 | $0.19 0.03 USD | |
| Edgewise Therapeutics EWTX | $14.69 — |
+2.87
|
$1.55B — | $1.03M — | $13.94 — | $14.71 — | $1.55B — | 0 | -$1.55 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.26 7.41 USD |
+2.13
|
$11.07B 1.54B USD | $1.01M 139.88K USD | $51.69 7.19 USD | $53.74 7.47 USD | $11.07B 1.54B USD | 29.58 | $1.8 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+1.92
|
$12.03B 1.54B USD | $387K 49.48K USD | $25.95 3.32 USD | $26.9 3.44 USD | $12.03B 1.54B USD | 13.57 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.45 5.56 USD |
+4.08
|
$11.97B 1.53B USD | $1.46M 186.81K USD | $42.3 5.41 USD | $44.7 5.72 USD | $11.97B 1.53B USD | 0 | -$2.15 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.3 3.66 USD |
+0.42
|
$10.95B 1.52B USD | $1.48M 205.38K USD | $26.03 3.62 USD | $26.42 3.67 USD | $10.95B 1.52B USD | 32.46 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.24 6.71 USD |
+0.37
|
$10.85B 1.51B USD | $3.76M 522.12K USD | $47.76 6.64 USD | $48.99 6.81 USD | $10.85B 1.51B USD | 21.72 | $2.22 0.31 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.99 3.61 USD |
-1.25
|
$10.76B 1.5B USD | $3.97M 551.81K USD | $25.5 3.55 USD | $26.88 3.74 USD | $10.76B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.25 2.72 USD |
-0.7
|
$11.67B 1.49B USD | $1.52M 193.84K USD | $20.5 2.62 USD | $22.35 2.86 USD | $11.67B 1.49B USD | 0 | -$1.57 -0.2 USD | |
| Janux Therapeutics JANX | $25.01 — |
+5.08
|
$1.48B — | $836.62K — | $23.4 — | $25.28 — | $1.48B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.11 — |
+2.74
|
$1.48B — | $2.08M — | $9.86 — | $10.31 — | $1.48B — | 0 | -$3.46 — | |
| Adaptive Biotechnologies ADPT | $9.55 — |
+0.32
|
$1.45B — | $1.4M — | $9.32 — | $9.73 — | $1.45B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $12.7 — |
+6.19
|
$1.44B — | $2.18M — | $11.92 — | $12.93 — | $1.44B — | 0 | -$3.61 — | |
| Liquidia LQDA | $16.87 — |
+13.07
|
$1.44B — | $4.69M — | $15.95 — | $17.88 — | $1.44B — | 0 | -$1.71 — | |
| GNI Group Ltd. 2160.T | $4,125 27.84 USD |
+1.6
|
$207.1B 1.4B USD | $2.86M 19.34K USD | $3,885 26.22 USD | $4,135 27.91 USD | $207.1B 1.4B USD | 0 | -$17.85 -0.1 USD | |
| Mesoblast Limited MESO | $10.38 — |
-2.44
|
$1.39B — | $169.3K — | $10.23 — | $10.52 — | $1.39B — | 0 | -$0.85 — | |
| Travere Therapeutics TVTX | $15.52 — |
+3.33
|
$1.38B — | $1.52M — | $14.84 — | $15.52 — | $1.38B — | 0 | -$2.78 — | |
| Mesoblast Limited MSB.AX | $1.61 1.07 USD |
+1.07
|
$2.05B 1.35B USD | $2.69M 1.78M USD | $1.57 1.04 USD | $1.62 1.07 USD | $2.05B 1.35B USD | 0 | -$0.13 -0.08 USD | |
| Celldex Therapeutics CLDX | $19.97 — |
+0.96
|
$1.33B — | $696.87K — | $19.49 — | $20.51 — | $1.33B — | 0 | -$2.7 — | |
| FURUI 300049.SZ | $35.48 4.93 USD |
+0.42
|
$9.45B 1.31B USD | $5.29M 735.19K USD | $34.8 4.84 USD | $35.8 4.98 USD | $9.45B 1.31B USD | 95.89 | $0.37 0.05 USD | |
| MannKind MNKD | $4.29 — |
+3.37
|
$1.3B — | $1.93M — | $4.13 — | $4.35 — | $1.3B — | 42.89 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.11 — |
+1.25
|
$1.29B — | $1.83M — | $7.86 — | $8.3 — | $1.29B — | 0 | -$1.11 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.61 1.06 USD |
-1.42
|
$9.25B 1.29B USD | $9.55M 1.33M USD | $7.43 1.03 USD | $7.65 1.06 USD | $9.25B 1.29B USD | 58.53 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.94 3.19 USD |
+4.56
|
$9.12B 1.27B USD | $3.24M 450.68K USD | $21.76 3.03 USD | $23.48 3.26 USD | $9.12B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Innoviva INVA | $20.14 — |
+2.91
|
$1.26B — | $1.35M — | $19.51 — | $20.33 — | $1.26B — | 0 | -$0.95 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.51 2.99 USD |
+2.19
|
$8.74B 1.21B USD | $2.82M 391.41K USD | $20.85 2.9 USD | $21.74 3.02 USD | $8.74B 1.21B USD | 21.72 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.12 0.85 USD |
+0.66
|
$8.59B 1.19B USD | $14.1M 1.96M USD | $6.02 0.84 USD | $6.19 0.86 USD | $8.59B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.45 2.01 USD |
+1.69
|
$8.49B 1.18B USD | $3.42M 474.86K USD | $14.1 1.96 USD | $14.5 2.02 USD | $8.49B 1.18B USD | 16.05 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.49 1.04 USD |
+3.31
|
$8.39B 1.17B USD | $28.73M 4M USD | $7.21 1 USD | $7.6 1.06 USD | $8.39B 1.17B USD | 107.00 | $0.07 0.009 USD | |
| CureVac N.V. 0A9E.IL | $4.67 — |
+1.99
|
$1.17B — | $40 — | $0 — | $0 — | $1.17B — | 0 | -$1.5 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.78 9.12 USD |
+1.55
|
$1.75B 1.16B USD | $241.43K 159.79K USD | $13.57 8.98 USD | $13.91 9.21 USD | $1.75B 1.16B USD | 12.64 | $1.09 0.72 USD | |
| Novavax NVAX | $7.07 — |
-3.68
|
$1.15B — | $6.97M — | $6.92 — | $7.34 — | $1.15B — | 2.57 | $2.75 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.59 2.45 USD |
+3.17
|
$8.2B 1.14B USD | $3.96M 551.22K USD | $16.85 2.34 USD | $17.66 2.46 USD | $8.2B 1.14B USD | 20.21 | $0.87 0.12 USD | |
| Viridian Therapeutics VRDN | $13.97 — |
+0.36
|
$1.14B — | $768.44K — | $13.8 — | $14.59 — | $1.14B — | 0 | -$3.35 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.5 4.38 USD |
+1.45
|
$7.87B 1.09B USD | $1.45M 201.75K USD | $30.75 4.28 USD | $31.69 4.41 USD | $7.87B 1.09B USD | 47.01 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.35 1.3 USD |
+3.31
|
$7.76B 1.08B USD | $37.87M 5.27M USD | $9.02 1.25 USD | $9.43 1.31 USD | $7.76B 1.08B USD | 37.39 | $0.25 0.03 USD | |
| Aurinia Pharmaceuticals AUPH | $7.96 — |
+1.53
|
$1.08B — | $1.03M — | $7.8 — | $8.01 — | $1.08B — | 29.48 | $0.27 — | |
| Sino Biological,Inc. 301047.SZ | $63.58 8.84 USD |
+1
|
$7.73B 1.08B USD | $1.02M 142.01K USD | $62.84 8.74 USD | $63.99 8.9 USD | $7.73B 1.08B USD | 79.47 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.33 7.97 USD |
-0.69
|
$7.62B 1.06B USD | $3.16M 439.73K USD | $56.38 7.84 USD | $57.96 8.06 USD | $7.62B 1.06B USD | 27.69 | $2.07 0.29 USD | |
| CureVac CVAC | $4.63 — |
+3.58
|
$1.04B — | $978.37K — | $4.6 — | $4.82 — | $1.04B — | 5.08 | $0.91 — | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+1.2
|
$8.07B 1.03B USD | $2.97M 379.79K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $42.03 5.84 USD |
+0.17
|
$7.42B 1.03B USD | $5.37M 746.29K USD | $41.22 5.73 USD | $43.6 6.06 USD | $7.42B 1.03B USD | 33.09 | $1.27 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||