$3.38T
Сapitalización del mercado total
$102.29B
Volumen total
BTC 61.72%     ETH 9.04%
Predominio

Bolsa de valores: OTC Markets OTCQB Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Biotecnología (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.32
-6.94
$393.02M $1.59M $0.3099 $0.3499 $393.02M 0 $0
Northwest Biotherapeutics  NWBO $0.27
0
$386.74M $728.23K $0.27 $0.27 $386.74M 0 -$0.06
NervGen Pharma  NGENF $2.61
+3.98
$189.76M $5.72K $2.55 $2.65 $189.76M 0 -$0.28
Arch Biopartners  ACHFF $1.29
-0.77
$85.02M $4.6K $1.27 $1.3 $85.02M 0 -$0.04
Nuo Therapeutics  AURX $1.5
-1.38
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.13
+4.83
$41.32M $1.47K $0.1199 $0.13 $41.32M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.07
-3.87
$30.3M $77.75K $0.07 $0.07 $30.3M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
-8.89
$18.41M $181.37K $0.05 $0.05 $18.41M 0 -$0.01
PharmaTher  PHRRF $0.1799
+4.25
$15.97M $44.05K $0.17 $0.1799 $15.97M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02999
0
$14.27M $50K $0.02999 $0.02999 $14.27M 0 $0
Hemostemix  HMTXF $0.08999
-8.5
$13.3M $500 $0.08999 $0.08999 $13.3M 0 -$0.03
BetterLife Pharma  BETRF $0.07
+15.15
$10.84M $1.5K $0.07 $0.07 $10.84M 0 -$0.02
Bioxytran  BIXT $0.11
0
$9.79M $56.14K $0.11 $0.11 $9.79M 0 -$0.04
BioVaxys Technology  BVAXF $0.02999
-1.67
$8.66M $101K $0.02999 $0.02999 $8.66M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
-24.6
$6.5M $16.5K $0.04 $0.04 $6.5M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+18.93
$2.51M $26.3K $0.02999 $0.02999 $2.51M 0 -$0.27
Bio-Path  BPTH $0.19
-5.8
$1.57M $5.13K $0.19 $0.2 $1.57M 0.52 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
-7.1
$1.39M $6.22K $0.05 $0.05 $1.39M 2.54 $0.02
Emmaus Life Sciences  EMMA $0.02
-8.82
$989.92K $40K $0.02 $0.02 $989.92K 0 -$0.07
Lexston Mining  LEXTF $0.1
-17.53
$736.26K $5K $0.1 $0.1 $736.26K 0 -$0.22
ZIVO Bioscience  ZIVO $11.25
+2.27
$42.9M $25 $11.25 $11.25 $42.9M 0 -$4.88
Relief Therapeutics Holding SA  RLFTF $2.9
+3.57
$36.37M $906 $2.7 $2.9 $36.37M 0 -$1.68
Relief Therapeutics Holding SA  RLFTY $2.64
-8.57
$33.11M $310 $2.69 $3 $33.11M 0 -$1.68
Defence Therapeutics  DTCFF $0.55
0
$29.84M $500 $0.55 $0.55 $29.84M 0 -$0.06
Starpharma  SPHRF $0.05999
-20.29
$23.34M $33.27K $0.07 $0.07 $23.34M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.2899
+2.97
$3.42M $1K $0.28 $0.28 $3.42M 0 -$0.27
Qrons  QRON $0.07
-14.75
$1.23M $3.2K $0.07 $0.07 $1.23M 0 -$0.03
International Stem Cell  ISCO $0.1199
+0.08
$961.33K $133 $0.1199 $0.1199 $961.33K 0 -$0.03
Entheon Biomedical  ENTBF $0.05999
-30.14
$798.27K $100 $0.05999 $0.05999 $798.27K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí