Bolsa de valores: KSE Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (10)
KSE (10)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (10)
Biotecnología (10)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $152.9 19.55 USD |
-3.23
|
$228.93B 29.27B USD | $2.5M 319.48K USD | $147.8 18.9 USD | $154.3 19.73 USD | $228.93B 29.27B USD | 0 | -$3.64 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
+5.7
|
$97.65B 12.49B USD | $26.23M 3.35M USD | $22.35 2.86 USD | $24.5 3.13 USD | $97.65B 12.49B USD | 29.03 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $54.9 7.02 USD |
+2.14
|
$89.93B 11.5B USD | $6.26M 800.52K USD | $53.2 6.8 USD | $55.5 7.1 USD | $89.93B 11.5B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $87.8 11.23 USD |
+1.8
|
$78.81B 10.08B USD | $2.81M 358.73K USD | $85.85 10.98 USD | $88.95 11.37 USD | $78.81B 10.08B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.97 0.51 USD |
+1.53
|
$71.04B 9.08B USD | $35.69M 4.56M USD | $3.84 0.49 USD | $3.98 0.51 USD | $71.04B 9.08B USD | 36.09 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.46 1.85 USD |
+7.11
|
$40.86B 5.22B USD | $1.75M 223.8K USD | $13.22 1.69 USD | $14.64 1.87 USD | $40.86B 5.22B USD | 12.91 | $1.12 0.14 USD | |
| 3SBIO 1530.HK | $13.42 1.72 USD |
+12.21
|
$31.61B 4.04B USD | $18.07M 2.31M USD | $11.92 1.52 USD | $13.52 1.73 USD | $31.61B 4.04B USD | 14.74 | $0.91 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $57.35 7.33 USD |
+4.08
|
$30.71B 3.93B USD | $97.44K 12.46K USD | $54.25 6.94 USD | $57.75 7.38 USD | $30.71B 3.93B USD | 19.05 | $3.01 0.38 USD | |
| JUNSHI BIO 1877.HK | $16.26 2.08 USD |
-0.49
|
$28.27B 3.61B USD | $293.6K 37.54K USD | $15.74 2.01 USD | $16.68 2.13 USD | $28.27B 3.61B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.2 3.22 USD |
+2.86
|
$27.63B 3.53B USD | $2.93M 374.09K USD | $23.8 3.04 USD | $25.2 3.22 USD | $27.63B 3.53B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
+8.8
|
$27.03B 3.46B USD | $3.05M 389.6K USD | $37.15 4.75 USD | $42.55 5.44 USD | $27.03B 3.46B USD | 0 | -$2.91 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $11.18 1.43 USD |
+2.38
|
$24.25B 3.1B USD | $2.91M 371.46K USD | $10.62 1.36 USD | $11.22 1.43 USD | $24.25B 3.1B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $40.35 5.16 USD |
+3.59
|
$21.93B 2.8B USD | $925.09K 118.28K USD | $37.8 4.83 USD | $40.4 5.17 USD | $21.93B 2.8B USD | 25.06 | $1.61 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.44 1.33 USD |
+2.76
|
$21.79B 2.79B USD | $2.03M 259.94K USD | $9.92 1.27 USD | $10.6 1.36 USD | $21.79B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $48.6 6.21 USD |
-1.02
|
$16.93B 2.16B USD | $621.08K 79.41K USD | $46.7 5.97 USD | $49.25 6.3 USD | $16.93B 2.16B USD | 0 | -$1.43 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $50.8 6.5 USD |
+3.15
|
$16.48B 2.11B USD | $613.15K 78.4K USD | $47.6 6.09 USD | $50.8 6.5 USD | $16.48B 2.11B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $48 6.14 USD |
+7.5
|
$13.23B 1.69B USD | $709.53K 90.72K USD | $44.55 5.7 USD | $48 6.14 USD | $13.23B 1.69B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.45 3.13 USD |
-0.41
|
$11.61B 1.48B USD | $67.38K 8.62K USD | $24.1 3.08 USD | $24.85 3.18 USD | $11.61B 1.48B USD | 12.73 | $1.92 0.25 USD | |
| CKLIFE SCIENCES 0775.HK | $0.93 0.12 USD |
+3.33
|
$8.94B 1.14B USD | $25.03M 3.2M USD | $0.9 0.12 USD | $0.9499 0.12 USD | $8.94B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.94 2.04 USD |
+2.57
|
$8.76B 1.12B USD | $904K 115.59K USD | $15.4 1.97 USD | $16 2.05 USD | $8.76B 1.12B USD | 0 | -$1.54 -0.1 USD | |
| Alphamab Oncology 9966.HK | $7.85 1 USD |
+21.52
|
$7.55B 965.55M USD | $6.03M 771.27K USD | $6.72 0.86 USD | $7.98 1.02 USD | $7.55B 965.55M USD | 43.61 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.81 1.13 USD |
+2.44
|
$7.07B 904.03M USD | $3.39M 432.94K USD | $8.52 1.09 USD | $8.84 1.13 USD | $7.07B 904.03M USD | 293.66 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.55 0.84 USD |
+3.15
|
$6.3B 806.04M USD | $1.41M 179.65K USD | $6.3 0.81 USD | $6.61 0.85 USD | $6.3B 806.04M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.95 1.02 USD |
+3.65
|
$5.3B 677.28M USD | $2.08M 266.08K USD | $7.54 0.96 USD | $7.98 1.02 USD | $5.3B 677.28M USD | 198.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.44 0.7 USD |
+0.37
|
$4.35B 555.69M USD | $779K 99.6K USD | $5.22 0.67 USD | $5.53 0.71 USD | $4.35B 555.69M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.9 0.37 USD |
+2.84
|
$3.93B 502.63M USD | $3.15M 402.13K USD | $2.68 0.34 USD | $2.9 0.37 USD | $3.93B 502.63M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.53 0.2 USD |
+4.08
|
$3.26B 416.86M USD | $531K 67.89K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.26B 416.86M USD | 25.50 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.02 0.51 USD |
+4.42
|
$3.17B 405.42M USD | $3.09M 394.87K USD | $3.81 0.49 USD | $4.09 0.52 USD | $3.17B 405.42M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-4.31
|
$2.25B 287.21M USD | $292K 37.34K USD | $1.07 0.14 USD | $1.17 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.95 0.51 USD |
-2.95
|
$2.03B 259.89M USD | $61K 7.8K USD | $3.93 0.5 USD | $4.1 0.52 USD | $2.03B 259.89M USD | 0 | -$0.38 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.03 0.39 USD |
+1
|
$1.85B 236.77M USD | $1.93M 247.4K USD | $2.87 0.37 USD | $3.04 0.39 USD | $1.85B 236.77M USD | 0 | -$0.54 -0.06 USD | |
| Mabpharm Limited 2181.HK | $0.4299 0.05 USD |
+4.88
|
$1.77B 226.75M USD | $472K 60.35K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.77B 226.75M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.58 0.2 USD |
0
|
$1.72B 220.56M USD | $374.1K 47.83K USD | $1.51 0.19 USD | $1.62 0.21 USD | $1.72B 220.56M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $2.09 0.27 USD |
+7.18
|
$1.5B 192.19M USD | $4.02M 513.75K USD | $1.89 0.24 USD | $2.12 0.27 USD | $1.5B 192.19M USD | 0 | -$0.75 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.89 0.24 USD |
+1.61
|
$1.37B 175.25M USD | $15.6K 1.99K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.37B 175.25M USD | 37.79 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.2 0.28 USD |
+1.38
|
$1.14B 145.38M USD | $667K 85.28K USD | $2.13 0.27 USD | $2.28 0.29 USD | $1.14B 145.38M USD | 0 | -$0.11 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,377 1.04 USD |
-16.29
|
$163.27B 123.24M USD | $23.11M 17.44K USD | $1,300 0.98 USD | $1,550 1.17 USD | $163.27B 123.24M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.7 0.22 USD |
0
|
$928.44M 118.71M USD | $653.5K 83.56K USD | $1.66 0.21 USD | $1.72 0.22 USD | $928.44M 118.71M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.58 0.2 USD |
+3.27
|
$657.45M 84.06M USD | $71K 9.08K USD | $1.51 0.19 USD | $1.59 0.2 USD | $657.45M 84.06M USD | 0 | -$1.53 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.49 0.32 USD |
+1.63
|
$606.11M 77.5M USD | $21.2K 2.71K USD | $2.35 0.3 USD | $2.5 0.32 USD | $606.11M 77.5M USD | 0 | -$0.38 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.31 0.17 USD |
+9.17
|
$564.61M 72.19M USD | $5.38M 688.48K USD | $1.24 0.16 USD | $1.37 0.18 USD | $564.61M 72.19M USD | 0 | -$0.38 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.25 0.16 USD |
+2.46
|
$542.4M 69.35M USD | $374.5K 47.88K USD | $1.16 0.15 USD | $1.29 0.16 USD | $542.4M 69.35M USD | 0 | -$0.77 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
+2.67
|
$459.78M 58.79M USD | $1.93M 246.14K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.03 0.39 USD |
0
|
$316.16M 40.42M USD | $20.2K 2.58K USD | $3.02 0.39 USD | $3.1 0.4 USD | $316.16M 40.42M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+0.97
|
$269.63M 34.48M USD | $142.05K 18.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $269.63M 34.48M USD | 0 | -$0.77 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3499 0.04 USD |
+1.45
|
$106.49M 13.62M USD | $37K 4.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $106.49M 13.62M USD | 5.83 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-8.05
|
$58.2M 7.44M USD | $803K 102.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.2M 7.44M USD | 0 | -$1.11 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,085,000 819 USD |
+3.14
|
$77.22T 58.29B USD | $73.97K 55.84 USD | $1,042,000 786.54 USD | $1,086,000 819.75 USD | $77.22T 58.29B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,400 122.59 USD |
+0.68
|
$35.36T 26.69B USD | $335.28K 253.08 USD | $159,600 120.47 USD | $163,100 123.11 USD | $35.36T 26.69B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $107,400 81.07 USD |
+0.85
|
$8.41T 6.35B USD | $90.8K 68.54 USD | $105,300 79.48 USD | $108,600 81.98 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,600 29.89 USD |
0
|
$3.04T 2.3B USD | $54.79K 41.36 USD | $39,350 29.7 USD | $40,100 30.27 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,130 10.67 USD |
-3.42
|
$849.16B 640.98M USD | $106.82K 80.63 USD | $14,040 10.6 USD | $14,890 11.24 USD | $849.16B 640.98M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,600 8.76 USD |
+9.95
|
$696.05B 525.4M USD | $3M 2.27K USD | $10,830 8.17 USD | $11,730 8.85 USD | $696.05B 525.4M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-3.7
|
$634.33B 478.82M USD | $302 0.23 USD | $20,850 15.74 USD | $21,500 16.23 USD | $634.33B 478.82M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,900 10.49 USD |
-0.71
|
$634.33B 478.82M USD | $31.34K 23.65 USD | $13,860 10.46 USD | $14,070 10.62 USD | $634.33B 478.82M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,125 1.6 USD |
-8.21
|
$169.64B 128.05M USD | $1.61M 1.22K USD | $2,110 1.59 USD | $2,570 1.94 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}