Bolsa de valores: KSE Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (10)
KSE (10)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (10)
Biotecnología (10)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $148.6 19 USD |
-3.88
|
$221.86B 28.37B USD | $3.04M 388.81K USD | $147.3 18.83 USD | $155.9 19.93 USD | $221.86B 28.37B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $78.25 10.01 USD |
-0.45
|
$128.19B 16.39B USD | $25.81M 3.3M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.19B 16.39B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.9 3.06 USD |
-3.82
|
$97.24B 12.43B USD | $35.55M 4.55M USD | $23.7 3.03 USD | $25.4 3.25 USD | $97.24B 12.43B USD | 28.11 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.84 0.62 USD |
-2.42
|
$86.61B 11.07B USD | $119.18M 15.24M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.61B 11.07B USD | 44.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $91.4 11.69 USD |
-3.54
|
$82.04B 10.49B USD | $9.07M 1.16M USD | $89.85 11.49 USD | $97.35 12.45 USD | $82.04B 10.49B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $20.7 2.65 USD |
-3.5
|
$48.75B 6.23B USD | $37.02M 4.73M USD | $20.1 2.57 USD | $22.15 2.83 USD | $48.75B 6.23B USD | 22.25 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
-3.92
|
$41.47B 5.3B USD | $7.03M 898.23K USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.47B 5.3B USD | 13.21 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.1 6.28 USD |
-4.94
|
$33.5B 4.28B USD | $7.03M 898.62K USD | $48.55 6.21 USD | $53.95 6.9 USD | $33.5B 4.28B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $21.9 2.8 USD |
-5.6
|
$31.81B 4.07B USD | $8.41M 1.08M USD | $21.65 2.77 USD | $23.8 3.04 USD | $31.81B 4.07B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $14.48 1.85 USD |
-3.47
|
$31.55B 4.03B USD | $14.8M 1.89M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.55B 4.03B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.35 9 USD |
-5.12
|
$31.32B 4.01B USD | $675.82K 86.41K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.32B 4.01B USD | 22.84 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-7.3
|
$29.93B 3.83B USD | $16.98M 2.17M USD | $27.05 3.46 USD | $29.6 3.78 USD | $29.93B 3.83B USD | 0 | -$1.96 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $12.84 1.64 USD |
-3.31
|
$26.22B 3.35B USD | $16.39M 2.1M USD | $12.62 1.61 USD | $13.84 1.77 USD | $26.22B 3.35B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.45 6.07 USD |
-4.14
|
$25.79B 3.3B USD | $1.69M 216.47K USD | $47.35 6.05 USD | $50.8 6.5 USD | $25.79B 3.3B USD | 28.75 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $69.85 8.93 USD |
-0.57
|
$24.34B 3.11B USD | $5.77M 738.29K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.34B 3.11B USD | 0 | -$1.47 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48.1 6.15 USD |
-6.05
|
$15.6B 1.99B USD | $6.23M 796.92K USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.6B 1.99B USD | 0 | -$3.54 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.2 3.09 USD |
-0.41
|
$13.3B 1.7B USD | $3.08M 393.19K USD | $23.95 3.06 USD | $25.6 3.27 USD | $13.3B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.15 5.77 USD |
-2.9
|
$12.44B 1.59B USD | $2.27M 290.25K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.44B 1.59B USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.15 3.09 USD |
-3.4
|
$11.11B 1.42B USD | $446.2K 57.05K USD | $24.05 3.08 USD | $25 3.2 USD | $11.11B 1.42B USD | 12.25 | $1.97 0.25 USD | |
| OCUMENSION-B 1477.HK | $11 1.41 USD |
-1.26
|
$8.84B 1.13B USD | $6.33M 809.15K USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.84B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.9 1.14 USD |
-8.15
|
$8.57B 1.1B USD | $4.28M 547.38K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.57B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $4.83M 617.83K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $6.99 0.89 USD |
-4.9
|
$6.73B 859.97M USD | $1.53M 195.12K USD | $6.99 0.89 USD | $7.5 0.96 USD | $6.73B 859.97M USD | 36.78 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10.08 1.29 USD |
-1.56
|
$6.67B 852.3M USD | $4.91M 627.42K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.67B 852.3M USD | 252.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.77 0.99 USD |
-5.47
|
$6.18B 790.01M USD | $5.37M 685.98K USD | $7.75 0.99 USD | $8.36 1.07 USD | $6.18B 790.01M USD | 259.00 | $0.03 0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
-7.48
|
$5.37B 687.13M USD | $10.65M 1.36M USD | $3.92 0.5 USD | $4.35 0.56 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.56 0.58 USD |
-5.39
|
$3.6B 459.87M USD | $4.42M 564.83K USD | $4.55 0.58 USD | $5 0.64 USD | $3.6B 459.87M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.52 0.19 USD |
-7.88
|
$3.24B 413.66M USD | $4.06M 519.12K USD | $1.52 0.19 USD | $1.67 0.21 USD | $3.24B 413.66M USD | 21.71 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.07 0.26 USD |
0
|
$2.49B 318.82M USD | $13.44M 1.72M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.49B 318.82M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.2 0.15 USD |
-4
|
$2.43B 310.5M USD | $132K 16.88K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.43B 310.5M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.16 0.4 USD |
-9.2
|
$1.93B 246.92M USD | $2.86M 365.18K USD | $3.16 0.4 USD | $3.5 0.45 USD | $1.93B 246.92M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-0.33
|
$1.54B 197.39M USD | $367K 46.93K USD | $2.98 0.38 USD | $3.02 0.39 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
-3.25
|
$1.46B 187.15M USD | $1.5M 192.05K USD | $2.63 0.34 USD | $2.81 0.36 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.95 0.25 USD |
-2.5
|
$1.41B 180.81M USD | $26.4K 3.38K USD | $1.95 0.25 USD | $2 0.26 USD | $1.41B 180.81M USD | 39.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.53 0.32 USD |
-5.24
|
$1.32B 168.77M USD | $604.88K 77.34K USD | $2.49 0.32 USD | $2.65 0.34 USD | $1.32B 168.77M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.73 0.22 USD |
-5.98
|
$1.24B 159.08M USD | $3.31M 422.65K USD | $1.72 0.22 USD | $1.85 0.24 USD | $1.24B 159.08M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.34 0.3 USD |
0
|
$973.69M 124.5M USD | $2.29M 292.36K USD | $2.26 0.29 USD | $2.44 0.31 USD | $973.69M 124.5M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.65 0.47 USD |
-1.35
|
$888.47M 113.6M USD | $315.6K 40.35K USD | $3.51 0.45 USD | $3.79 0.48 USD | $888.47M 113.6M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
-3.82
|
$650.81M 83.21M USD | $3.08M 393.43K USD | $1.48 0.19 USD | $1.57 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.45 0.19 USD |
-3.31
|
$629.18M 80.45M USD | $448K 57.28K USD | $1.4 0.18 USD | $1.5 0.19 USD | $629.18M 80.45M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-2.86
|
$609.07M 77.88M USD | $10.66M 1.36M USD | $0.1 0.01 USD | $0.11 0.01 USD | $609.07M 77.88M USD | 10.19 | $0.01 0.001 USD | |
| ORIENT BIO Inc. 002630.KS | $848 0.64 USD |
-1.74
|
$100.55B 75.9M USD | $1.96M 1.48K USD | $843 0.64 USD | $868 0.66 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $4.1 0.52 USD |
+0.49
|
$427.81M 54.7M USD | $120.55K 15.41K USD | $4.01 0.51 USD | $4.4 0.56 USD | $427.81M 54.7M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-3.77
|
$330.55M 42.27M USD | $692.5K 88.54K USD | $0.26 0.03 USD | $0.27 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5 0.06 USD |
+11.24
|
$150.6M 19.26M USD | $130.2K 16.65K USD | $0.45 0.06 USD | $0.5899 0.08 USD | $150.6M 19.26M USD | 8.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.3499 0.04 USD |
-9.09
|
$148.69M 19.01M USD | $2.81M 359.04K USD | $0.34 0.04 USD | $0.4 0.05 USD | $148.69M 19.01M USD | 0 | -$1.14 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $40.98K 30.93 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,300 121 USD |
-1.23
|
$36.29T 27.4B USD | $316.87K 239.18 USD | $159,600 120.47 USD | $162,300 122.51 USD | $36.29T 27.4B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,200 68.09 USD |
-0.88
|
$7.06T 5.33B USD | $122.58K 92.53 USD | $89,600 67.63 USD | $91,500 69.07 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,050 34.01 USD |
-0.77
|
$3.53T 2.66B USD | $86.47K 65.27 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,350 12.34 USD |
-2.62
|
$756.66B 571.16M USD | $61.12K 46.14 USD | $16,250 12.27 USD | $16,790 12.67 USD | $756.66B 571.16M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,330 9.31 USD |
+3.18
|
$740.99B 559.32M USD | $118.33K 89.32 USD | $11,900 8.98 USD | $12,670 9.56 USD | $740.99B 559.32M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $43,950 33.18 USD |
-9.01
|
$707.05B 533.7M USD | $18.39K 13.88 USD | $43,950 33.18 USD | $46,200 34.87 USD | $707.05B 533.7M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,140 8.41 USD |
+2.67
|
$668.44B 504.57M USD | $679.53K 512.93 USD | $10,630 8.02 USD | $11,360 8.57 USD | $668.44B 504.57M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,660 2.01 USD |
-4.66
|
$212.35B 160.29M USD | $1.37M 1.04K USD | $2,650 2 USD | $2,785 2.1 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}