Bolsa de valores: KSE Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (10)
KSE (10)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (10)
Biotecnología (10)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $129.7 16.58 USD |
-2.19
|
$192.59B 24.62B USD | $14.13M 1.81M USD | $115.8 14.81 USD | $131.2 16.78 USD | $192.59B 24.62B USD | 0 | -$3.66 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.5 2.37 USD |
+3.82
|
$75.79B 9.69B USD | $174.71M 22.34M USD | $16.2 2.07 USD | $18.84 2.41 USD | $75.79B 9.69B USD | 22.28 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $42.2 5.4 USD |
+0.36
|
$68.72B 8.79B USD | $40.23M 5.14M USD | $36.6 4.68 USD | $42.8 5.47 USD | $68.72B 8.79B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $71.15 9.1 USD |
+5.8
|
$63.86B 8.17B USD | $24.29M 3.11M USD | $60.6 7.75 USD | $72.55 9.28 USD | $63.86B 8.17B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.4 0.43 USD |
-0.58
|
$61.83B 7.91B USD | $133.17M 17.03M USD | $3.18 0.41 USD | $3.44 0.44 USD | $61.83B 7.91B USD | 30.90 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.54 1.48 USD |
-4.31
|
$38.44B 4.91B USD | $33.24M 4.25M USD | $10.46 1.34 USD | $11.76 1.5 USD | $38.44B 4.91B USD | 10.78 | $1.07 0.14 USD | |
| 3SBIO 1530.HK | $11.28 1.44 USD |
+0.71
|
$26.81B 3.43B USD | $83.28M 10.65M USD | $10 1.28 USD | $11.5 1.47 USD | $26.81B 3.43B USD | 12.53 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $13.1 1.67 USD |
-0.76
|
$25.51B 3.26B USD | $2.95M 377.76K USD | $12 1.53 USD | $13.24 1.69 USD | $25.51B 3.26B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.6 2.89 USD |
-1.95
|
$24.78B 3.17B USD | $11.74M 1.5M USD | $20.55 2.63 USD | $22.95 2.93 USD | $24.78B 3.17B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $45.2 5.78 USD |
+4.63
|
$23.39B 2.99B USD | $1M 128.29K USD | $39.95 5.11 USD | $45.4 5.8 USD | $23.39B 2.99B USD | 15.80 | $2.86 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $9.92 1.27 USD |
-2.36
|
$21.43B 2.74B USD | $33.09M 4.23M USD | $9.45 1.21 USD | $10.02 1.28 USD | $21.43B 2.74B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
+9.59
|
$21.39B 2.74B USD | $20.3M 2.6M USD | $21.05 2.69 USD | $26.95 3.45 USD | $21.39B 2.74B USD | 0 | -$2.9 -0.3 USD | |
| InnoCare Pharma Limited 9969.HK | $7.91 1.01 USD |
+2.99
|
$16.63B 2.13B USD | $14.06M 1.8M USD | $6.89 0.88 USD | $8.03 1.03 USD | $16.63B 2.13B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $45.65 5.84 USD |
-1.51
|
$14.81B 1.89B USD | $11.21M 1.43M USD | $41.35 5.29 USD | $46.35 5.93 USD | $14.81B 1.89B USD | 0 | -$3.44 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $25.6 3.27 USD |
-1.92
|
$13.91B 1.78B USD | $1.43M 183.46K USD | $23.75 3.04 USD | $26.05 3.33 USD | $13.91B 1.78B USD | 15.90 | $1.61 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $35.35 4.52 USD |
+2.02
|
$12.31B 1.57B USD | $7.57M 968.2K USD | $31.35 4.01 USD | $35.8 4.58 USD | $12.31B 1.57B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.3 2.98 USD |
+2.42
|
$11.85B 1.52B USD | $578.56K 73.98K USD | $21.7 2.77 USD | $23.55 3.01 USD | $11.85B 1.52B USD | 12.19 | $1.91 0.24 USD | |
| Keymed Biosciences Inc. 2162.HK | $38.7 4.95 USD |
-0.77
|
$10.73B 1.37B USD | $3.71M 475K USD | $34.15 4.37 USD | $39.45 5.04 USD | $10.73B 1.37B USD | 0 | -$2.09 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.76 1.38 USD |
-3.58
|
$5.91B 755.16M USD | $4.51M 576.28K USD | $9.9 1.27 USD | $11.16 1.43 USD | $5.91B 755.16M USD | 0 | -$1.53 -0.1 USD | |
| Alphamab Oncology 9966.HK | $5.78 0.74 USD |
-4.3
|
$5.55B 710.25M USD | $4.11M 525.39K USD | $5.3 0.68 USD | $5.96 0.76 USD | $5.55B 710.25M USD | 32.11 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $5.98 0.76 USD |
+1.36
|
$5B 639.12M USD | $16.13M 2.06M USD | $5.36 0.69 USD | $6.1 0.78 USD | $5B 639.12M USD | 199.33 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $4.92 0.63 USD |
-3.53
|
$4.73B 605.05M USD | $8.16M 1.04M USD | $4.09 0.52 USD | $5.05 0.65 USD | $4.73B 605.05M USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+2.13
|
$4.61B 589.87M USD | $3.63M 464.52K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $4.61B 589.87M USD | 0 | -$0.01 -0.001 USD | |
| Abbisko Cayman Limited 2256.HK | $6.08 0.78 USD |
-4.4
|
$3.79B 484.93M USD | $10.59M 1.35M USD | $5.52 0.71 USD | $6.2 0.79 USD | $3.79B 484.93M USD | 152.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $4.25 0.54 USD |
-1.16
|
$3.4B 435.12M USD | $3.84M 491.31K USD | $3.91 0.5 USD | $4.28 0.55 USD | $3.4B 435.12M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.22 0.28 USD |
0
|
$2.83B 362.01M USD | $6.82M 872.41K USD | $2.03 0.26 USD | $2.29 0.29 USD | $2.83B 362.01M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.22 0.16 USD |
+0.83
|
$2.6B 332.4M USD | $7.24M 925.28K USD | $1.1 0.14 USD | $1.25 0.16 USD | $2.6B 332.4M USD | 20.33 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+1.79
|
$2.31B 294.97M USD | $288K 36.82K USD | $1.08 0.14 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| JACOBIO-B 1167.HK | $2.63 0.34 USD |
-0.38
|
$2.07B 265.26M USD | $6.33M 809.29K USD | $2.35 0.3 USD | $2.64 0.34 USD | $2.07B 265.26M USD | 0 | -$0.21 -0.02 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.38M USD | $44K 5.63K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.56 0.46 USD |
+3.19
|
$1.83B 234.23M USD | $148K 18.92K USD | $3.41 0.44 USD | $3.62 0.46 USD | $1.83B 234.23M USD | 0 | -$0.38 -0.04 USD | |
| ORIENT BIO Inc. 002630.KS | $2,125 1.6 USD |
-0.23
|
$251.96B 190.19M USD | $4.54M 3.43K USD | $2,075 1.57 USD | $2,175 1.64 USD | $251.96B 190.19M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $2.35 0.3 USD |
+0.86
|
$1.44B 183.63M USD | $5.36M 685.85K USD | $2.1 0.27 USD | $2.36 0.3 USD | $1.44B 183.63M USD | 0 | -$0.54 -0.06 USD | |
| SinoMab BioScience Limited 3681.HK | $1.19 0.15 USD |
+0.85
|
$1.3B 166.12M USD | $3.3K 421.95 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.3B 166.12M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.64 0.21 USD |
-0.61
|
$1.18B 151.43M USD | $5.17M 661.3K USD | $1.45 0.19 USD | $1.65 0.21 USD | $1.18B 151.43M USD | 0 | -$0.74 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.58 0.2 USD |
-1.25
|
$1.15B 146.51M USD | $301.2K 38.51K USD | $1.52 0.19 USD | $1.59 0.2 USD | $1.15B 146.51M USD | 31.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.94 0.25 USD |
+6.59
|
$1B 128.14M USD | $852.91K 109.06K USD | $1.71 0.22 USD | $1.95 0.25 USD | $1B 128.14M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.39 0.18 USD |
-2.8
|
$759.13M 97.06M USD | $4.3M 550.38K USD | $1.3 0.17 USD | $1.44 0.18 USD | $759.13M 97.06M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.43 0.18 USD |
+2.88
|
$595.03M 76.08M USD | $895K 114.44K USD | $1.26 0.16 USD | $1.43 0.18 USD | $595.03M 76.08M USD | 0 | -$1.52 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.14 0.15 USD |
+2.7
|
$491.34M 62.82M USD | $1.43M 183.1K USD | $1.05 0.13 USD | $1.14 0.15 USD | $491.34M 62.82M USD | 0 | -$0.38 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.95 0.25 USD |
+2.63
|
$474.66M 60.69M USD | $8.9K 1.14K USD | $1.9 0.24 USD | $1.95 0.25 USD | $474.66M 60.69M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.08 0.14 USD |
-5.26
|
$468.63M 59.92M USD | $456K 58.31K USD | $1.01 0.13 USD | $1.12 0.14 USD | $468.63M 59.92M USD | 0 | -$0.77 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0079 USD |
+5.08
|
$370.22M 47.34M USD | $15.62M 2M USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $370.22M 47.34M USD | 6.20 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.98 0.38 USD |
-2.3
|
$310.94M 39.76M USD | $148.95K 19.05K USD | $2.83 0.36 USD | $2.99 0.38 USD | $310.94M 39.76M USD | 0 | -$5.13 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+2.04
|
$259.26M 33.15M USD | $495K 63.29K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $259.26M 33.15M USD | 0 | -$0.77 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
0
|
$59.48M 7.6M USD | $154K 19.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.48M 7.6M USD | 0 | -$1.02 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,006,000 759.37 USD |
+1.41
|
$71.6T 54.05B USD | $42.53K 32.1 USD | $998,000 753.33 USD | $1,030,000 777.48 USD | $71.6T 54.05B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,000 122.28 USD |
+4.85
|
$35.27T 26.62B USD | $164.49K 124.16 USD | $160,000 120.77 USD | $166,000 125.3 USD | $35.27T 26.62B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $100,100 75.56 USD |
+4.93
|
$7.84T 5.92B USD | $22.17K 16.73 USD | $98,700 74.5 USD | $101,100 76.31 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $37,600 28.38 USD |
+4.88
|
$2.89T 2.18B USD | $26.52K 20.02 USD | $37,100 28 USD | $37,650 28.42 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,960 9.78 USD |
+6.23
|
$778.85B 587.9M USD | $28.92K 21.83 USD | $12,630 9.53 USD | $13,110 9.9 USD | $778.85B 587.9M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,450 9.4 USD |
+3.06
|
$568.34B 429.01M USD | $23.82K 17.98 USD | $12,240 9.24 USD | $12,530 9.46 USD | $568.34B 429.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $18,500 13.96 USD |
-3.39
|
$551.46B 416.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.46B 416.26M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,130 6.89 USD |
+8.18
|
$547.84B 413.53M USD | $337.32K 254.62 USD | $9,080 6.85 USD | $9,330 7.04 USD | $547.84B 413.53M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,931 1.46 USD |
+2.17
|
$154.15B 116.36M USD | $35.19K 26.56 USD | $1,910 1.44 USD | $1,954 1.47 USD | $154.15B 116.36M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+30.88
|
$135.39M 17.31M USD | $451.15K 57.69K USD | $0.39 0.05 USD | $0.6099 0.08 USD | $135.39M 17.31M USD | 7.41 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}