Bolsa de valores: KSE Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (10)
KSE (10)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (10)
Biotecnología (10)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
0
|
$216.33B 27.66B USD | $58.5K 7.48K USD | $146 18.67 USD | $146 18.67 USD | $216.33B 27.66B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $60 7.67 USD |
+0.76
|
$98.29B 12.57B USD | $30.61K 3.91K USD | $60 7.67 USD | $60 7.67 USD | $98.29B 12.57B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
0
|
$96.34B 12.32B USD | $61.24K 7.83K USD | $23.7 3.03 USD | $23.7 3.03 USD | $96.34B 12.32B USD | 27.88 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.25 0.54 USD |
+4.68
|
$76.05B 9.72B USD | $83.21M 10.64M USD | $4.08 0.52 USD | $4.28 0.55 USD | $76.05B 9.72B USD | 38.63 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.15 10.63 USD |
-0.78
|
$74.63B 9.54B USD | $5K 639.31 USD | $83.15 10.63 USD | $83.15 10.63 USD | $74.63B 9.54B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $19.36 2.48 USD |
+0.52
|
$45.6B 5.83B USD | $81.5K 10.42K USD | $19.36 2.48 USD | $19.36 2.48 USD | $45.6B 5.83B USD | 21.04 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.64 1.87 USD |
+0.14
|
$41.34B 5.29B USD | $29.4K 3.76K USD | $14.64 1.87 USD | $14.64 1.87 USD | $41.34B 5.29B USD | 12.73 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.15 8.71 USD |
+0.22
|
$32.73B 4.18B USD | $1.11M 141.3K USD | $65.5 8.37 USD | $71.75 9.17 USD | $32.73B 4.18B USD | 22.19 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.3 5.92 USD |
+0.65
|
$31.48B 4.02B USD | $15.4M 1.97M USD | $44.95 5.75 USD | $49.25 6.3 USD | $31.48B 4.02B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $18.2 2.33 USD |
+1.9
|
$30.25B 3.87B USD | $55K 7.03K USD | $18.2 2.33 USD | $18.2 2.33 USD | $30.25B 3.87B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.8 1.64 USD |
+0.63
|
$27.87B 3.56B USD | $36K 4.6K USD | $12.8 1.64 USD | $12.8 1.64 USD | $27.87B 3.56B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.1 3.08 USD |
+0.42
|
$26.42B 3.38B USD | $3K 383.59 USD | $24.1 3.08 USD | $24.1 3.08 USD | $26.42B 3.38B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43 5.5 USD |
+0.7
|
$23.37B 2.99B USD | $500 63.93 USD | $43 5.5 USD | $43 5.5 USD | $23.37B 2.99B USD | 26.21 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.4 1.33 USD |
0
|
$21.85B 2.79B USD | $10K 1.28K USD | $10.4 1.33 USD | $10.4 1.33 USD | $21.85B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $49.4 6.32 USD |
+1.23
|
$17.21B 2.2B USD | $3.4K 434.73 USD | $49.4 6.32 USD | $49.4 6.32 USD | $17.21B 2.2B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $43 5.5 USD |
+0.12
|
$13.95B 1.78B USD | $4.5K 575.38 USD | $43 5.5 USD | $43 5.5 USD | $13.95B 1.78B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
0
|
$11.74B 1.5B USD | $200 25.57 USD | $27.4 3.5 USD | $27.4 3.5 USD | $11.74B 1.5B USD | 13.97 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.9 2.67 USD |
0
|
$11.48B 1.47B USD | $500 63.93 USD | $20.9 2.67 USD | $20.9 2.67 USD | $11.48B 1.47B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
0
|
$11.22B 1.43B USD | $500 63.93 USD | $40.7 5.2 USD | $40.7 5.2 USD | $11.22B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.86 1.13 USD |
0
|
$8.53B 1.09B USD | $1K 127.86 USD | $8.86 1.13 USD | $8.86 1.13 USD | $8.53B 1.09B USD | 46.63 | $0.19 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
-1.22
|
$7.88B 1.01B USD | $6.52M 833.41K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $7.13 0.91 USD |
0
|
$6.86B 877.42M USD | $4K 511.45 USD | $7.13 0.91 USD | $7.13 0.91 USD | $6.86B 877.42M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.5 1.09 USD |
+1.19
|
$6.79B 867.75M USD | $16.74M 2.14M USD | $8.28 1.06 USD | $8.64 1.1 USD | $6.79B 867.75M USD | 283.33 | $0.03 0.003 USD | |
| OCUMENSION-B 1477.HK | $7.18 0.92 USD |
0
|
$5.77B 737.45M USD | $11K 1.41K USD | $7.18 0.92 USD | $7.18 0.92 USD | $5.77B 737.45M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.55 1.09 USD |
+0.23
|
$5.67B 724.36M USD | $2.35M 300.77K USD | $8.33 1.07 USD | $8.87 1.13 USD | $5.67B 724.36M USD | 213.75 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.81 0.49 USD |
-2.06
|
$5.17B 661.11M USD | $53.5K 6.84K USD | $3.81 0.49 USD | $3.81 0.49 USD | $5.17B 661.11M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+0.54
|
$3.98B 508.91M USD | $19K 2.43K USD | $1.87 0.24 USD | $1.87 0.24 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.95 0.63 USD |
+1.02
|
$3.9B 499.21M USD | $8.7K 1.11K USD | $4.95 0.63 USD | $4.95 0.63 USD | $3.9B 499.21M USD | 0 | -$0.22 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+4.3
|
$2.37B 303.18M USD | $4.85M 619.91K USD | $3.72 0.48 USD | $3.9 0.5 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-2.63
|
$2.25B 287.21M USD | $248K 31.71K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
+1.11
|
$1.88B 239.93M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.35 0.43 USD |
-1.18
|
$1.74B 223.05M USD | $346K 44.24K USD | $3.25 0.42 USD | $3.57 0.46 USD | $1.74B 223.05M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.78 0.36 USD |
+0.36
|
$1.44B 183.71M USD | $1.25M 159.76K USD | $2.63 0.34 USD | $2.87 0.37 USD | $1.44B 183.71M USD | 0 | -$0.11 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.24 0.16 USD |
+2.48
|
$1.35B 173.1M USD | $828K 105.87K USD | $1.21 0.15 USD | $1.28 0.16 USD | $1.35B 173.1M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
0
|
$1.31B 166.91M USD | $10K 1.28K USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.31B 166.91M USD | 36.00 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+6.59
|
$1.28B 163.68M USD | $1.77M 226.44K USD | $1.67 0.21 USD | $1.79 0.23 USD | $1.28B 163.68M USD | 0 | -$0.76 -0.09 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.33 0.3 USD |
+4.48
|
$1.27B 162.71M USD | $1.18M 151.13K USD | $2.25 0.29 USD | $2.35 0.3 USD | $1.27B 162.71M USD | 0 | -$0.47 -0.06 USD | |
| ORIENT BIO Inc. 002630.KS | $1,208 0.91 USD |
-1.79
|
$145.33B 109.7M USD | $1.95M 1.47K USD | $1,171 0.88 USD | $1,252 0.95 USD | $145.33B 109.7M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.74 0.22 USD |
+4.19
|
$724.02M 92.58M USD | $432K 55.24K USD | $1.68 0.21 USD | $1.74 0.22 USD | $724.02M 92.58M USD | 0 | -$1.55 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.47 0.19 USD |
+5
|
$634.95M 81.19M USD | $725K 92.7K USD | $1.39 0.18 USD | $1.48 0.19 USD | $634.95M 81.19M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.59 0.33 USD |
+1.17
|
$630.45M 80.61M USD | $47.2K 6.04K USD | $2.54 0.32 USD | $2.61 0.33 USD | $630.45M 80.61M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.36 0.17 USD |
-2.16
|
$586.16M 74.95M USD | $12.5K 1.6K USD | $1.36 0.17 USD | $1.36 0.17 USD | $586.16M 74.95M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.6
|
$471.73M 60.32M USD | $84.62M 10.82M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $471.73M 60.32M USD | 7.90 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.41 0.44 USD |
+8.95
|
$355.81M 45.49M USD | $484.25K 61.92K USD | $3.13 0.4 USD | $3.41 0.44 USD | $355.81M 45.49M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-3.25
|
$308.52M 39.45M USD | $452.5K 57.86K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $308.52M 39.45M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.2999 0.04 USD |
0
|
$91.28M 11.67M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $91.28M 11.67M USD | 5.00 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-2.96
|
$57.35M 7.33M USD | $2.73M 349.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $57.35M 7.33M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
+0.88
|
$73.67T 55.61B USD | $9.04K 6.82 USD | $1,023,000 772.2 USD | $1,038,000 783.52 USD | $73.67T 55.61B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $155,800 117.6 USD |
+0.13
|
$33.92T 25.6B USD | $195.83K 147.82 USD | $153,200 115.64 USD | $156,200 117.91 USD | $33.92T 25.6B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,800 68.54 USD |
0
|
$7.11T 5.37B USD | $26.63K 20.1 USD | $90,100 68.01 USD | $91,350 68.95 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,700 32.23 USD |
-0.7
|
$3.28T 2.48B USD | $31.88K 24.06 USD | $42,200 31.85 USD | $42,950 32.42 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,430 10.14 USD |
-5.62
|
$807.09B 609.22M USD | $138.04K 104.2 USD | $13,350 10.08 USD | $14,400 10.87 USD | $807.09B 609.22M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,520 9.45 USD |
+2.37
|
$751.25B 567.07M USD | $1.17M 883.16 USD | $12,370 9.34 USD | $13,400 10.11 USD | $751.25B 567.07M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,020 10.58 USD |
+0.36
|
$644.95B 486.83M USD | $22.58K 17.05 USD | $13,800 10.42 USD | $14,050 10.61 USD | $644.95B 486.83M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$625.66B 472.27M USD | $1.77K 1.33 USD | $20,850 15.74 USD | $21,600 16.3 USD | $625.66B 472.27M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,490 2.63 USD |
0
|
$278.61B 210.3M USD | $454.09K 342.76 USD | $3,490 2.63 USD | $3,520 2.66 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}