Página 5 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orthocell Limited OCC.AX | $1.32 0.87 USD |
-2.58
|
$319.41M 211.4M USD | $752.11K 497.79K USD | $1.29 0.85 USD | $1.34 0.89 USD | $319.41M 211.4M USD | 0 | -$0.02 -0.01 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32 1.02 USD |
0
|
$6.64B 210.89M USD | $89.11K 2.83K USD | $30.9 0.98 USD | $32.05 1.02 USD | $6.64B 210.89M USD | 0 | -$2.27 -0.07 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.68 16.7 USD |
+5.16
|
$184.9M 210.38M USD | $81.3K 92.5K USD | $13.84 15.75 USD | $14.76 16.79 USD | $184.9M 210.38M USD | 2.55 | $5.75 6.54 USD | |
| Cidara Therapeutics CDTX | $19.18 — |
-4.1
|
$210.09M — | $56.8K — | $18.9 — | $19.83 — | $210.09M — | 0 | -$26.82 — | |
| Cellectis CLLS | $1.43 — |
-2.05
|
$205.69M — | $45.25K — | $1.4 — | $1.47 — | $205.69M — | 0 | -$0.41 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.72 7.35 USD |
+2.16
|
$188.16M 205.69M USD | $22.37K 24.46K USD | $6 6.56 USD | $6.64 7.26 USD | $188.16M 205.69M USD | 0 | -$0.23 -0.2 USD | |
| Antengene Corporation Limited 6996.HK | $2.63 0.34 USD |
+1.15
|
$1.61B 205.51M USD | $1.19M 152.41K USD | $2.55 0.33 USD | $2.64 0.34 USD | $1.61B 205.51M USD | 0 | -$0.54 -0.06 USD | |
| Y-mAbs Therapeutics YMAB | $4.54 — |
-15.14
|
$205.29M — | $261.05K — | $4.46 — | $5.29 — | $205.29M — | 0 | -$0.67 — | |
| Nuvectis Pharma NVCT | $8.7 — |
-8.71
|
$203.51M — | $117.08K — | $8.7 — | $9.5 — | $203.51M — | 0 | -$1.11 — | |
| Protalix BioTherapeutics PLX | $2.6 — |
-0.76
|
$202.88M — | $542.9K — | $2.55 — | $2.63 — | $202.88M — | 65.00 | $0.04 — | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
-2.44
|
$180.42M 197.22M USD | $387.85K 423.97K USD | $1.25 1.37 USD | $1.31 1.44 USD | $180.42M 197.22M USD | 0 | -$1.04 -1.1 USD | |
| Terns Pharmaceuticals TERN | $2.24 — |
-6.67
|
$195.55M — | $976.05K — | $2.22 — | $2.38 — | $195.55M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $2.52 — |
-6.67
|
$195.28M — | $971.92K — | $2.45 — | $2.72 — | $195.28M — | 0 | -$3.06 — | |
| Oryzon Genomics S.A. ORY.MC | $2.75 3 USD |
-1.44
|
$177.63M 194.18M USD | $99.19K 108.43K USD | $2.73 2.98 USD | $2.78 3.04 USD | $177.63M 194.18M USD | 0 | -$0.07 -0.07 USD | |
| Foghorn Therapeutics FHTX | $3.47 — |
-2.8
|
$192.97M — | $58.78K — | $3.37 — | $3.57 — | $192.97M — | 0 | -$1.58 — | |
| Design Therapeutics DSGN | $3.38 — |
+1.81
|
$191.86M — | $104.68K — | $3.2 — | $3.4 — | $191.86M — | 0 | -$0.88 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.14 1.55 USD |
+1
|
$1.37B 190.83M USD | $435.17K 60.51K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.37B 190.83M USD | 0 | -$0.92 -0.1 USD | |
| Ocugen OCGN | $0.65 — |
-6.53
|
$190.74M — | $4M — | $0.64 — | $0.6999 — | $190.74M — | 0 | -$0.2 — | |
| Healios K.K. 4593.T | $276 1.86 USD |
+2.6
|
$28B 189.03M USD | $1.18M 7.95K USD | $269 1.82 USD | $280 1.89 USD | $28B 189.03M USD | 0 | -$47.85 -0.3 USD | |
| Gossamer Bio GOSS | $0.8299 — |
+0.02
|
$188.62M — | $978.67K — | $0.81 — | $0.8699 — | $188.62M — | 0 | -$0.25 — | |
| Onward Medical N.V. ONWD.BR | $3.84 4.2 USD |
-0.9
|
$171.44M 187.41M USD | $23.95K 26.18K USD | $3.79 4.14 USD | $3.9 4.26 USD | $171.44M 187.41M USD | 0 | -$1.09 -1.1 USD | |
| Cardiff Oncology CRDF | $2.81 — |
-4.42
|
$186.93M — | $1.44M — | $2.79 — | $3.04 — | $186.93M — | 0 | -$0.95 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.09 1.4 USD |
+3.59
|
$1.34B 185.72M USD | $7.55M 1.05M USD | $9.61 1.34 USD | $10.31 1.43 USD | $1.34B 185.72M USD | 0 | -$1.19 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.63 USD |
-6.3
|
$169.37M 185.14M USD | $17.8K 19.46K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $169.37M 185.14M USD | 0 | -$0.18 -0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.4 2.11 USD |
+0.45
|
$5.69B 180.9M USD | $39.43K 1.25K USD | $65.1 2.07 USD | $66.5 2.11 USD | $5.69B 180.9M USD | 45.79 | $1.45 0.05 USD | |
| Lexicon Pharmaceuticals LXRX | $0.5 — |
-2.36
|
$180.75M — | $4.94M — | $0.4799 — | $0.54 — | $180.75M — | 0 | -$0.63 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
-0.33
|
$179.65M — | $151.24K — | $2.92 — | $3.05 — | $179.65M — | 0 | -$0.75 — | |
| Savior Lifetec Corporation 4167.TWO | $17.7 0.56 USD |
+0.28
|
$5.62B 178.51M USD | $221.11K 7.03K USD | $17.5 0.56 USD | $17.85 0.57 USD | $5.62B 178.51M USD | 31.05 | $0.57 0.02 USD | |
| Alpha Tau Medical DRTS | $2.53 — |
-1.17
|
$178.06M — | $11.59K — | $2.52 — | $2.6 — | $178.06M — | 0 | -$0.45 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.9 0.98 USD |
-0.16
|
$5.6B 177.85M USD | $71.92K 2.29K USD | $30.8 0.98 USD | $30.95 0.98 USD | $5.6B 177.85M USD | 18.39 | $1.68 0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.01 0.56 USD |
-0.5
|
$1.28B 177.31M USD | $518.65K 72.11K USD | $3.96 0.55 USD | $4.04 0.56 USD | $1.28B 177.31M USD | 0 | -$0.15 -0.02 USD | |
| MediWound MDWD | $16.29 — |
-0.37
|
$176.71M — | $28.75K — | $16.05 — | $16.5 — | $176.71M — | 0 | -$3.03 — | |
| Codexis CDXS | $2.12 — |
-5.78
|
$175.62M — | $592.58K — | $2.08 — | $2.26 — | $175.62M — | 0 | -$0.89 — | |
| Genfit S.A. GNFT | $3.51 — |
-4.1
|
$175.17M — | $8.06K — | $3.51 — | $3.62 — | $175.17M — | 8.35 | $0.42 — | |
| BioInvent International AB (publ) BINV.ST | $26.95 2.63 USD |
-0.74
|
$1.79B 174.39M USD | $17.1K 1.67K USD | $26.6 2.6 USD | $27.5 2.68 USD | $1.79B 174.39M USD | 0 | -$6.53 -0.6 USD | |
| Voyager Therapeutics VYGR | $3.13 — |
-2.49
|
$172.8M — | $240.8K — | $3.07 — | $3.22 — | $172.8M — | 0 | -$1.13 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.06 0.98 USD |
+0.71
|
$1.24B 172.77M USD | $2.17M 301.98K USD | $6.91 0.96 USD | $7.15 0.99 USD | $1.24B 172.77M USD | 706.00 | $0.01 0.001 USD | |
| Genfit S.A. GNFT.PA | $3.13 3.42 USD |
-1.45
|
$156.31M 170.86M USD | $88.86K 97.13K USD | $3.1 3.39 USD | $3.18 3.48 USD | $156.31M 170.86M USD | 8.46 | $0.37 0.4 USD | |
| Innate Pharma IPHA | $1.94 — |
+3.19
|
$169.16M — | $9.11K — | $1.91 — | $1.97 — | $169.16M — | 0 | -$0.69 — | |
| SinoMab BioScience Limited 3681.HK | $1.21 0.15 USD |
+2.54
|
$1.32B 168.91M USD | $30.6K 3.91K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.32B 168.91M USD | 0 | -$0.18 -0.02 USD | |
| INmune Bio INMB | $7.31 — |
-2.14
|
$167.62M — | $230.35K — | $7.14 — | $7.51 — | $167.62M — | 0 | -$2.11 — | |
| Inhibrx Biosciences INBX | $11.47 — |
-2.71
|
$166.04M — | $62.65K — | $11.39 — | $12.04 — | $166.04M — | 0.10 | $112.62 — | |
| Fulcrum Therapeutics FULC | $3.06 — |
+0.66
|
$165.18M — | $202.91K — | $2.96 — | $3.09 — | $165.18M — | 0 | -$0.16 — | |
| Cybin CYBN | $7.45 — |
-3.25
|
$162.9M — | $234.96K — | $7.2 — | $7.89 — | $162.9M — | 0 | -$3.57 — | |
| Brii Biosciences Limited 2137.HK | $1.76 0.23 USD |
0
|
$1.27B 161.84M USD | $629.5K 80.49K USD | $1.72 0.22 USD | $1.79 0.23 USD | $1.27B 161.84M USD | 0 | -$0.74 -0.09 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.77 2.89 USD |
+0.78
|
$1.16B 161.31M USD | $74.7K 10.39K USD | $20.29 2.82 USD | $20.86 2.9 USD | $1.16B 161.31M USD | 0 | -$0.1 -0.01 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.92 USD |
-1.35
|
$147.17M 160.88M USD | $30.61K 33.46K USD | $1.74 1.9 USD | $1.78 1.95 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $27.3 6.94 USD |
+0.37
|
$631.14M 160.42M USD | $67.95K 17.27K USD | $26.5 6.74 USD | $27.3 6.94 USD | $631.14M 160.42M USD | 0 | -$4.8 -1.2 USD | |
| Cybin Inc. CYBN.NE | $10.25 7.61 USD |
-4.83
|
$215.42M 159.86M USD | $4.9K 3.64K USD | $10.1 7.49 USD | $10.6 7.87 USD | $215.42M 159.86M USD | 0 | -$4.96 -3.6 USD | |
| Rezolute RZLT | $2.64 — |
+0.76
|
$159.81M — | $683.19K — | $2.4 — | $2.65 — | $159.81M — | 0 | -$1.23 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-2.44
|
$145.19M 158.71M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $145.19M 158.71M USD | 0 | -$0.93 -1.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.71 0.22 USD |
-3.93
|
$1.24B 158.56M USD | $16K 2.05K USD | $1.71 0.22 USD | $1.8 0.23 USD | $1.24B 158.56M USD | 34.20 | $0.05 0.006 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
-4.67
|
$144.45M 157.91M USD | $94.02K 102.78K USD | $1.34 1.47 USD | $1.41 1.54 USD | $144.45M 157.91M USD | 0 | -$0.36 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.98 2.21 USD |
-0.33
|
$211.54M 156.98M USD | $8.2K 6.08K USD | $2.98 2.21 USD | $3.01 2.23 USD | $211.54M 156.98M USD | 0 | -$0.36 -0.2 USD | |
| Annexon ANNX | $1.43 — |
-7.14
|
$156.89M — | $1.08M — | $1.4 — | $1.55 — | $156.89M — | 0 | -$1.01 — | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+0.48
|
$236.01M 156.21M USD | $842.06K 557.33K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $236.01M 156.21M USD | 0 | -$0.04 -0.02 USD | |
| Nanobiotix S.A. NANO.PA | $3.01 3.28 USD |
-0.17
|
$142.45M 155.72M USD | $61.79K 67.54K USD | $2.95 3.22 USD | $3 3.28 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix NBTX | $3.28 — |
-2.59
|
$155.62M — | $1.4K — | $3.28 — | $3.31 — | $155.62M — | 0 | -$1.63 — | |
| Sangamo Therapeutics SGMO | $0.6899 — |
-7.17
|
$153.99M — | $4.64M — | $0.67 — | $0.7399 — | $153.99M — | 0 | -$0.49 — | |
| NervGen Pharma NGENF | $2.15 — |
-0.46
|
$152.68M — | $4.48K — | $2.15 — | $2.16 — | $152.68M — | 0 | -$0.26 — | |
| ORIENT BIO Inc. 002630.KS | $1,700 1.28 USD |
-4.81
|
$201.57B 152.15M USD | $4.65M 3.51K USD | $1,672 1.26 USD | $1,839 1.39 USD | $201.57B 152.15M USD | 0 | $0 0 USD | |
| AC Immune SA ACIU | $1.5 — |
-0.66
|
$150.62M — | $80.94K — | $1.49 — | $1.52 — | $150.62M — | 0 | -$0.62 — | |
| Fennec Pharmaceuticals FENC | $5.1 — |
-2.86
|
$149.83M — | $33.37K — | $5.02 — | $5.31 — | $149.83M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.47 — |
-1.14
|
$148.71M — | $84.32K — | $3.28 — | $3.56 — | $148.71M — | 0 | -$0.6 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
+4.21
|
$147.2M — | $123.44K — | $1.85 — | $1.98 — | $147.2M — | 0 | -$1.16 — | |
| Protara Therapeutics TARA | $4 — |
-4.08
|
$147.07M — | $419.63K — | $3.95 — | $4.38 — | $147.07M — | 0 | -$2.17 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
-3.36
|
$1.48B 144.71M USD | $200.33K 19.55K USD | $6.27 0.61 USD | $6.55 0.64 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Puma Biotechnology PBYI | $2.88 — |
-2.7
|
$142.88M — | $155.04K — | $2.83 — | $2.95 — | $142.88M — | 4.64 | $0.62 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.96 6.52 USD |
+3.65
|
$130.54M 142.7M USD | $102.56K 112.11K USD | $5.62 6.14 USD | $6 6.56 USD | $130.54M 142.7M USD | 3.44 | $1.73 1.89 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.42 7.3 USD |
-3.31
|
$123.47M 140.48M USD | $46.46K 52.86K USD | $6.34 7.21 USD | $6.6 7.51 USD | $123.47M 140.48M USD | 0 | -$0.96 -1.09 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $814.9K 5.5K USD | $61 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| Tango Therapeutics TNGX | $1.28 — |
-6.91
|
$138.38M — | $377.66K — | $1.25 — | $1.36 — | $138.38M — | 0 | -$1.19 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.09 0.27 USD |
-0.47
|
$1.08B 138.04M USD | $378K 48.33K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.08B 138.04M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.52 2.1 USD |
+1.89
|
$1.41B 137.82M USD | $70.87K 6.92K USD | $20.8 2.03 USD | $21.84 2.13 USD | $1.41B 137.82M USD | 0 | -$12.84 -1.2 USD | |
| Molecular Partners AG MOLN.SW | $3.28 3.73 USD |
+0.92
|
$120.95M 137.61M USD | $2.36K 2.69K USD | $3.15 3.58 USD | $3.28 3.73 USD | $120.95M 137.61M USD | 0 | -$1.59 -1.8 USD | |
| Compugen CGEN | $1.45 — |
+5.07
|
$137.04M — | $343.07K — | $1.38 — | $1.48 — | $137.04M — | 0 | -$0.16 — | |
| Silence Therapeutics SLN | $2.9 — |
+3.57
|
$136.95M — | $230.99K — | $2.64 — | $2.93 — | $136.95M — | 0 | -$0.99 — | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $30K — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| 4D Molecular Therapeutics FDMT | $2.91 — |
-6.13
|
$134.74M — | $432.8K — | $2.89 — | $3.06 — | $134.74M — | 0 | -$2.98 — | |
| Medigen Biotechnology Corp. 3176.TWO | $29.6 0.94 USD |
-1.96
|
$4.12B 131.02M USD | $135.71K 4.31K USD | $29.1 0.92 USD | $30.7 0.98 USD | $4.12B 131.02M USD | 0 | -$1.47 -0.04 USD | |
| Lyell Immunopharma LYEL | $0.44 — |
-4.32
|
$129.61M — | $682.69K — | $0.4299 — | $0.46 — | $129.61M — | 0 | -$1.31 — | |
| Regulus Therapeutics RGLS | $1.94 — |
-0.51
|
$128.51M — | $461.09K — | $1.92 — | $1.98 — | $128.51M — | 0 | -$0.82 — | |
| scPharmaceuticals SCPH | $2.55 — |
-3.59
|
$128.22M — | $250.45K — | $2.5 — | $2.7 — | $128.22M — | 0 | -$1.91 — | |
| Genovis AB (publ.) GENO.ST | $20 1.95 USD |
+3.73
|
$1.31B 127.81M USD | $165.86K 16.19K USD | $19 1.85 USD | $20 1.95 USD | $1.31B 127.81M USD | 40.00 | $0.5 0.05 USD | |
| Propanc Biopharma PPCB | $11 — |
+22.22
|
$127.73M — | $591 — | $9 — | $11 — | $127.73M — | 0 | -$116.1 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.7 2.82 USD |
+0.68
|
$3.96B 125.68M USD | $57.06K 1.81K USD | $86.6 2.75 USD | $88.7 2.82 USD | $3.96B 125.68M USD | 10.07 | $8.8 0.28 USD | |
| Kodiak Sciences KOD | $2.36 — |
+2.16
|
$124.49M — | $244.15K — | $2.17 — | $2.37 — | $124.49M — | 0 | -$3.35 — | |
| Nkarta NKTX | $1.75 — |
+2.34
|
$124.18M — | $1.32M — | $1.67 — | $1.84 — | $124.18M — | 0 | -$1.6 — | |
| CellSeed Inc. 7776.T | $527 3.56 USD |
+1.35
|
$18.27B 123.32M USD | $619.5K 4.18K USD | $518 3.5 USD | $537 3.62 USD | $18.27B 123.32M USD | 0 | -$25.73 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.5 0.34 USD |
-2.37
|
$1.26B 122.56M USD | $306.67K 29.93K USD | $3.43 0.33 USD | $3.57 0.35 USD | $1.26B 122.56M USD | 0 | -$1.1 -0.1 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.2 1.6 USD |
-1.19
|
$3.86B 122.52M USD | $146.47K 4.65K USD | $49.2 1.56 USD | $51 1.62 USD | $3.86B 122.52M USD | 38.61 | $1.3 0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.58 2.66 USD |
+4.37
|
$164.61M 122.15M USD | $320.8K 238.05K USD | $3.49 2.59 USD | $3.88 2.88 USD | $164.61M 122.15M USD | 0 | -$0.1 -0.07 USD | |
| America Great Health AAGH | $0.0057 — |
0
|
$120.86M — | $1.5M — | $0.0006999 — | $0.0099 — | $120.86M — | 0 | $0 — | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.84M 120.35M USD | $26.14M 17.3M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| Fate Therapeutics FATE | $1.05 — |
-6.25
|
$120.33M — | $1.63M — | $1.03 — | $1.18 — | $120.33M — | 0 | -$1.64 — | |
| Aldeyra Therapeutics ALDX | $2.01 — |
-8.64
|
$120.01M — | $1.37M — | $1.99 — | $2.23 — | $120.01M — | 0 | -$0.94 — | |
| ProQR Therapeutics PRQR | $1.14 — |
-4.2
|
$119.94M — | $331.56K — | $1.12 — | $1.19 — | $119.94M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.57 — |
-3.38
|
$118.56M — | $2.28M — | $2.5 — | $2.79 — | $118.56M — | 0 | -$0.07 — | |
| Seer SEER | $1.98 — |
-5.71
|
$118.37M — | $105.58K — | $1.97 — | $2.1 — | $118.37M — | 0 | -$1.39 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.44 3.29 USD |
+7.77
|
$159.17M 118.11M USD | $23.13K 17.16K USD | $4.4 3.27 USD | $4.66 3.46 USD | $159.17M 118.11M USD | 0 | -$1.06 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||