Página 5 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $1.17 — |
-0.85
|
$255.92M — | $3M — | $1.1 — | $1.21 — | $255.92M — | 0 | -$1.22 — | |
| Vanda Pharmaceuticals VNDA | $4.34 — |
-1.14
|
$255.78M — | $231.11K — | $4.3 — | $4.41 — | $255.78M — | 0 | -$0.76 — | |
| Atea Pharmaceuticals AVIR | $2.97 — |
+0.68
|
$254.17M — | $565.01K — | $2.92 — | $3.04 — | $254.17M — | 0 | -$1.65 — | |
| Alpha Tau Medical DRTS | $2.99 — |
-1
|
$252.83M — | $5.07K — | $2.92 — | $3.04 — | $252.83M — | 0 | -$0.46 — | |
| Gossamer Bio GOSS | $1.11 — |
-1.77
|
$252.31M — | $1.08M — | $1.09 — | $1.15 — | $252.31M — | 0 | -$0.22 — | |
| Adimmune Corporation 4142.TW | $18.7 0.59 USD |
-1.58
|
$7.88B 250.46M USD | $4.38M 139.18K USD | $18.4 0.58 USD | $19.4 0.62 USD | $7.88B 250.46M USD | 0 | -$0.67 -0.02 USD | |
| Solid Biosciences SLDB | $3.21 — |
-2.73
|
$248.82M — | $868.79K — | $3.1 — | $3.27 — | $248.82M — | 0 | -$3.01 — | |
| Prothena PRTA | $4.59 — |
-2.34
|
$247.07M — | $1.93M — | $4.42 — | $4.69 — | $247.07M — | 0 | -$2.05 — | |
| Ocugen OCGN | $0.8399 — |
+0.23
|
$244.17M — | $2.89M — | $0.81 — | $0.88 — | $244.17M — | 0 | -$0.2 — | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-0.27
|
$222.65M 243.39M USD | $634.45K 693.54K USD | $1.49 1.63 USD | $1.59 1.74 USD | $222.65M 243.39M USD | 0 | -$1.01 -1.1 USD | |
| Tango Therapeutics TNGX | $2.22 — |
-4.72
|
$240.63M — | $2.66M — | $2.13 — | $2.37 — | $240.63M — | 0 | -$1.2 — | |
| Ocugen, Inc. 2H51.F | $0.7399 0.81 USD |
-1.32
|
$217.5M 237.76M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.77 0.85 USD | $217.5M 237.76M USD | 0 | -$0.18 -0.1 USD | |
| MediWound MDWD | $21.96 — |
+2.91
|
$237.34M — | $116.49K — | $20.85 — | $22.06 — | $237.34M — | 0 | -$2.05 — | |
| Onward Medical N.V. ONWD.BR | $4.61 5.04 USD |
-2.23
|
$210.5M 230.11M USD | $84.95K 92.86K USD | $4.56 4.98 USD | $4.75 5.19 USD | $210.5M 230.11M USD | 0 | -$0.8 -0.8 USD | |
| DBV DBVT | $8.35 — |
-5.22
|
$229.33M — | $47.27K — | $8.29 — | $8.68 — | $229.33M — | 0 | -$5.75 — | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-0.18
|
$209.19M 228.67M USD | $224.16K 245.04K USD | $2.68 2.93 USD | $2.72 2.97 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| BioInvent International AB (publ) BINV.ST | $35.5 3.47 USD |
-4.05
|
$2.34B 228.03M USD | $250.59K 24.46K USD | $34.65 3.38 USD | $38.8 3.79 USD | $2.34B 228.03M USD | 0 | -$7.12 -0.6 USD | |
| SinoMab BioScience Limited 3681.HK | $1.48 0.19 USD |
+21.31
|
$1.78B 227.95M USD | $21.07M 2.69M USD | $1.23 0.16 USD | $1.69 0.22 USD | $1.78B 227.95M USD | 0 | -$0.18 -0.02 USD | |
| Lexicon Pharmaceuticals LXRX | $0.63 — |
-5.03
|
$227.57M — | $3.02M — | $0.6199 — | $0.68 — | $227.57M — | 0 | -$0.5 — | |
| Foghorn Therapeutics FHTX | $4.08 — |
-5.56
|
$227.42M — | $386.77K — | $4.05 — | $4.47 — | $227.42M — | 0 | -$1.29 — | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
+5.79
|
$207.95M 227.32M USD | $152.57K 166.78K USD | $2.6 2.84 USD | $2.74 3 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| Cardiff Oncology CRDF | $3.41 — |
+2.1
|
$226.85M — | $891.79K — | $3.23 — | $3.47 — | $226.85M — | 0 | -$0.93 — | |
| Genfit S.A. GNFT | $4.51 — |
+0.89
|
$225.48M — | $2.29K — | $4.48 — | $4.53 — | $225.48M — | 150.33 | $0.03 — | |
| Fennec Pharmaceuticals FENC | $8.12 — |
+0.25
|
$224.76M — | $115.68K — | $7.79 — | $8.2 — | $224.76M — | 0 | -$0.53 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.1 1.82 USD |
-0.46
|
$1.61B 224.4M USD | $964.15K 134.06K USD | $12.99 1.81 USD | $13.3 1.85 USD | $1.61B 224.4M USD | 0 | -$0.73 -0.1 USD | |
| Annexon ANNX | $2.04 — |
-6.42
|
$223.82M — | $3.74M — | $2.02 — | $2.16 — | $223.82M — | 0 | -$1.17 — | |
| Panion & Bf Biotech Inc. 1760.TW | $81.8 2.6 USD |
+0.99
|
$7.01B 222.85M USD | $1.17M 37.23K USD | $79.5 2.53 USD | $81.9 2.6 USD | $7.01B 222.85M USD | 64.40 | $1.27 0.04 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
+0.88
|
$335.47M 222.04M USD | $1.69M 1.12M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $335.47M 222.04M USD | 0 | -$0.04 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.72 0.31 USD |
-1.72
|
$6.98B 221.71M USD | $862.14K 27.39K USD | $9.71 0.31 USD | $9.86 0.31 USD | $6.98B 221.71M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT.PA | $4.02 4.4 USD |
+2.81
|
$201.08M 219.81M USD | $230.41K 251.87K USD | $3.9 4.26 USD | $4.03 4.41 USD | $201.08M 219.81M USD | 134.06 | $0.03 0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+0.23
|
$6.81B 216.33M USD | $812.01K 25.8K USD | $21.3 0.68 USD | $21.5 0.68 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| Design Therapeutics DSGN | $3.73 — |
-6.98
|
$211.75M — | $67.78K — | $3.67 — | $3.96 — | $211.75M — | 0 | -$0.99 — | |
| Y-mAbs Therapeutics YMAB | $4.6 — |
-3.16
|
$208.31M — | $251.39K — | $4.49 — | $4.75 — | $208.31M — | 0 | -$0.64 — | |
| Innate Pharma IPHA | $2.19 — |
0
|
$205.17M — | $8.13K — | $2.06 — | $2.21 — | $205.17M — | 0 | -$0.69 — | |
| Innate Pharma S.A. IPH.PA | $1.97 2.16 USD |
-0.4
|
$181.92M 198.86M USD | $73.03K 79.83K USD | $1.97 2.15 USD | $2.01 2.2 USD | $181.92M 198.86M USD | 0 | -$0.61 -0.6 USD | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
+1.22
|
$300.05M 198.59M USD | $391K 258.79K USD | $1.21 0.8 USD | $1.25 0.82 USD | $300.05M 198.59M USD | 0 | -$0.02 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-4.46
|
$1.54B 197.39M USD | $400K 51.15K USD | $3 0.38 USD | $3.2 0.41 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| Nuvectis Pharma NVCT | $9.41 — |
+0.64
|
$196.61M — | $71.18K — | $9.15 — | $9.54 — | $196.61M — | 0 | -$1.13 — | |
| Nanobiotix NBTX | $4.1 — |
-1.2
|
$196.22M — | $6.64K — | $4.06 — | $4.18 — | $196.22M — | 0 | -$1.62 — | |
| UroGen Pharma URGN | $4.24 — |
+6.8
|
$195.5M — | $2.88M — | $3.61 — | $4.24 — | $195.5M — | 0 | -$3.01 — | |
| Inhibrx Biosciences INBX | $13.47 — |
-2.04
|
$194.99M — | $75.82K — | $13.17 — | $13.85 — | $194.99M — | 0.11 | $119.02 — | |
| Monopar Therapeutics MNPR | $31.73 — |
-2.04
|
$194.04M — | $17.07K — | $28.4 — | $32.07 — | $194.04M — | 0 | -$3.98 — | |
| scPharmaceuticals SCPH | $3.64 — |
+2.54
|
$192.16M — | $285.02K — | $3.42 — | $3.69 — | $192.16M — | 0 | -$1.92 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.74 0.35 USD |
+0.37
|
$1.5B 191.34M USD | $4.77M 610.48K USD | $2.69 0.34 USD | $2.88 0.37 USD | $1.5B 191.34M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.38 1.44 USD |
+4.95
|
$1.37B 191.06M USD | $12.16M 1.69M USD | $9.59 1.33 USD | $10.38 1.44 USD | $1.37B 191.06M USD | 0 | -$1 -0.1 USD | |
| Nanobiotix S.A. NANO.PA | $3.67 4.01 USD |
-0.41
|
$174.69M 190.96M USD | $91.17K 99.66K USD | $3.65 3.99 USD | $3.78 4.13 USD | $174.69M 190.96M USD | 0 | -$1.44 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.04 14.84 USD |
+3.66
|
$167.78M 190.9M USD | $34.75K 39.54K USD | $12.58 14.31 USD | $13.26 15.09 USD | $167.78M 190.9M USD | 0 | -$3.69 -4.1 USD | |
| Codexis CDXS | $2.3 — |
-2.13
|
$190.54M — | $849.23K — | $2.25 — | $2.38 — | $190.54M — | 0 | -$0.98 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33 1.05 USD |
0
|
$5.98B 189.94M USD | $195.4K 6.21K USD | $33 1.05 USD | $33.2 1.05 USD | $5.98B 189.94M USD | 19.52 | $1.69 0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.23 0.8 USD |
-0.72
|
$1.93B 188.45M USD | $225.67K 22.03K USD | $8.2 0.8 USD | $8.5 0.83 USD | $1.93B 188.45M USD | 0 | -$1.99 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.24 0.59 USD |
-0.24
|
$1.35B 187.47M USD | $2.1M 291.39K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.35B 187.47M USD | 0 | -$0.25 -0.03 USD | |
| BioStem BSEM | $11.22 — |
0
|
$187.3M — | $26.35K — | $11.07 — | $11.7 — | $187.3M — | 0 | -$0.57 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.63 USD |
-0.93
|
$169.57M 185.36M USD | $6.92K 7.56K USD | $1.5 1.64 USD | $1.59 1.74 USD | $169.57M 185.36M USD | 0 | -$0.93 -1.01 USD | |
| Bright Minds Biosciences DRUG | $25.95 — |
-5.12
|
$183.81M — | $25.96K — | $25.3 — | $27.38 — | $183.81M — | 0 | -$0.15 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.55 3.27 USD |
-0.72
|
$1.32B 182.9M USD | $852.86K 118.59K USD | $23.33 3.24 USD | $23.95 3.33 USD | $1.32B 182.9M USD | 0 | -$0.23 -0.03 USD | |
| Omeros OMER | $3.09 — |
-6.93
|
$181.05M — | $612.08K — | $3.05 — | $3.28 — | $181.05M — | 0 | -$3.04 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.9 6.45 USD |
+2.43
|
$165.2M 180.59M USD | $3.98K 4.35K USD | $5.86 6.41 USD | $6 6.56 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Eledon Pharmaceuticals ELDN | $3 — |
-2.91
|
$179.65M — | $184.64K — | $2.96 — | $3.08 — | $179.65M — | 0 | -$0.04 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.69 0.34 USD |
+1.89
|
$1.4B 179.45M USD | $4.36M 557.16K USD | $2.52 0.32 USD | $2.82 0.36 USD | $1.4B 179.45M USD | 0 | -$0.11 -0.01 USD | |
| Kodiak Sciences KOD | $3.4 — |
-4.76
|
$179.4M — | $299.37K — | $3.35 — | $3.65 — | $179.4M — | 0 | -$3.62 — | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
+4.89
|
$1.4B 178.96M USD | $988.4K 126.38K USD | $1.85 0.24 USD | $1.93 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| Instil Bio TIL | $26.95 — |
-11.2
|
$176.79M — | $810.76K — | $23.47 — | $29.62 — | $176.79M — | 0 | -$11.97 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
-3.38
|
$694.64M 176.56M USD | $83.62K 21.26K USD | $29.8 7.57 USD | $31.45 7.99 USD | $694.64M 176.56M USD | 0 | -$5.1 -1.2 USD | |
| DiaMedica Therapeutics DMAC | $4.11 — |
-1.91
|
$176.25M — | $88.28K — | $4.01 — | $4.26 — | $176.25M — | 0 | -$0.64 — | |
| ProQR Therapeutics PRQR | $1.66 — |
-4.6
|
$174.87M — | $271.47K — | $1.65 — | $1.74 — | $174.87M — | 0 | -$0.37 — | |
| Cybin Inc. CYBN.NE | $10.91 8.1 USD |
-1.27
|
$232.34M 172.41M USD | $2.94K 2.18K USD | $10.75 7.98 USD | $11 8.16 USD | $232.34M 172.41M USD | 0 | -$4.96 -3.6 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.38 3.69 USD |
-5.59
|
$157.52M 172.2M USD | $22.62K 24.72K USD | $3.36 3.67 USD | $3.63 3.97 USD | $157.52M 172.2M USD | 0 | -$0.45 -0.4 USD | |
| AC Immune SA ACIU | $1.71 — |
+0.88
|
$171.7M — | $72.96K — | $1.66 — | $1.74 — | $171.7M — | 0 | -$0.62 — | |
| INmune Bio INMB | $7.38 — |
+0.27
|
$171.29M — | $366K — | $7.18 — | $7.59 — | $171.29M — | 0 | -$1.93 — | |
| SELLAS Life Sciences SLS | $1.71 — |
0
|
$170.62M — | $2.64M — | $1.66 — | $1.72 — | $170.62M — | 0 | -$0.36 — | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-5.64
|
$1.32B 169.2M USD | $3.15M 403.34K USD | $1.83 0.23 USD | $1.97 0.25 USD | $1.32B 169.2M USD | 0 | -$0.76 -0.09 USD | |
| Cybin CYBN | $7.96 — |
-1.24
|
$167.71M — | $191.47K — | $7.71 — | $8.03 — | $167.71M — | 0 | -$3.58 — | |
| 4D Molecular Therapeutics FDMT | $3.62 — |
-2.43
|
$167.7M — | $451.16K — | $3.48 — | $3.72 — | $167.7M — | 0 | -$3.18 — | |
| Genovis AB (publ.) GENO.ST | $26.05 2.54 USD |
-3.34
|
$1.71B 166.47M USD | $67.13K 6.55K USD | $25.75 2.51 USD | $26.9 2.63 USD | $1.71B 166.47M USD | 72.36 | $0.36 0.04 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.32 8.33 USD |
-2.14
|
$146.1M 166.23M USD | $38.54K 43.85K USD | $7.32 8.33 USD | $7.56 8.6 USD | $146.1M 166.23M USD | 9.26 | $0.79 0.9 USD | |
| Puma Biotechnology PBYI | $3.28 — |
-2.96
|
$162.81M — | $242.25K — | $3.26 — | $3.36 — | $162.81M — | 4.20 | $0.78 — | |
| Tiziana Life Sciences TLSA | $1.36 — |
-1.45
|
$158.91M — | $184.1K — | $1.3 — | $1.38 — | $158.91M — | 0 | -$0.11 — | |
| Cellectis CLLS | $1.46 — |
+1.39
|
$152.98M — | $103.94K — | $1.41 — | $1.47 — | $152.98M — | 0 | -$0.67 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-3.1
|
$151.79M — | $944.61K — | $0.64 — | $0.68 — | $151.79M — | 0 | -$0.07 — | |
| Voyager Therapeutics VYGR | $2.74 — |
-2.84
|
$151.62M — | $414.58K — | $2.65 — | $2.82 — | $151.62M — | 0 | -$1.46 — | |
| 3D Global Biotech Inc. 6808.TWO | $60.6 1.93 USD |
-0.82
|
$4.72B 149.89M USD | $295.75K 9.4K USD | $60 1.91 USD | $61.3 1.95 USD | $4.72B 149.89M USD | 46.61 | $1.3 0.04 USD | |
| Inhibikase Therapeutics IKT | $2.01 — |
-3.37
|
$149.43M — | $67.72K — | $1.96 — | $2.16 — | $149.43M — | 0 | -$0.58 — | |
| Cellectis S.A. ALCLS.PA | $1.33 1.46 USD |
-1.91
|
$136.19M 148.88M USD | $42.38K 46.32K USD | $1.33 1.45 USD | $1.36 1.49 USD | $136.19M 148.88M USD | 0 | -$0.59 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.18 2.26 USD |
-0.52
|
$1.52B 148.45M USD | $142.08K 13.87K USD | $23 2.25 USD | $23.76 2.32 USD | $1.52B 148.45M USD | 0 | -$9.25 -0.9 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
-5.63
|
$21.91B 147.92M USD | $24.5M 165.37K USD | $66 0.45 USD | $78 0.53 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.97 6.52 USD |
+0.68
|
$134.75M 147.3M USD | $42.86K 46.86K USD | $5.92 6.47 USD | $6.04 6.6 USD | $134.75M 147.3M USD | 4.08 | $1.46 1.6 USD | |
| Race Oncology Limited RAC.AX | $1.28 0.85 USD |
-4.12
|
$222.38M 147.18M USD | $103.87K 68.75K USD | $1.25 0.82 USD | $1.36 0.9 USD | $222.38M 147.18M USD | 0 | -$0.05 -0.03 USD | |
| Larimar Therapeutics LRMR | $2.25 — |
-2.17
|
$144.06M — | $1.22M — | $2.13 — | $2.32 — | $144.06M — | 0 | -$1.51 — | |
| Editas Medicine EDIT | $1.72 — |
-6.01
|
$143.99M — | $1.12M — | $1.7 — | $1.81 — | $143.99M — | 0 | -$3.04 — | |
| Molecular Partners AG MOLN | $3.81 — |
-7.01
|
$143.52M — | $2.45K — | $3.81 — | $4.08 — | $143.52M — | 0 | -$2.04 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-1.29
|
$191.44M 142.06M USD | $8.1K 6.01K USD | $5.3 3.93 USD | $5.41 4.01 USD | $191.44M 142.06M USD | 0 | -$1.05 -0.7 USD | |
| Spero Therapeutics SPRO | $2.5 — |
+17.37
|
$139.78M — | $24.21M — | $2.35 — | $2.8 — | $139.78M — | 0 | -$1.28 — | |
| Fate Therapeutics FATE | $1.21 — |
-8.33
|
$138.71M — | $1.33M — | $1.21 — | $1.33 — | $138.71M — | 0 | -$1.49 — | |
| Compugen CGEN | $1.47 — |
-3.92
|
$137.46M — | $77.46K — | $1.45 — | $1.55 — | $137.46M — | 0 | -$0.16 — | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.74
|
$4.32B 137.22M USD | $76.25K 2.42K USD | $31 0.99 USD | $31.9 1.01 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Nektar Therapeutics NKTR | $0.7199 — |
-2.02
|
$134.83M — | $2.16M — | $0.67 — | $0.75 — | $134.83M — | 0 | -$0.63 — | |
| Molecular Partners AG MOLN.SW | $3.2 3.64 USD |
-3.9
|
$118M 134.26M USD | $50.54K 57.51K USD | $3.15 3.58 USD | $3.28 3.73 USD | $118M 134.26M USD | 0 | -$1.7 -1.9 USD | |
| Alector ALEC | $1.33 — |
-6.34
|
$132.99M — | $410.26K — | $1.3 — | $1.42 — | $132.99M — | 0 | -$1.26 — | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-0.25
|
$121.12M 132.4M USD | $811.26K 886.81K USD | $0.4 0.44 USD | $0.44 0.48 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
| Greenwich LifeSciences GLSI | $9.85 — |
-0.71
|
$131.68M — | $18.24K — | $9.73 — | $9.96 — | $131.68M — | 0 | -$1.27 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||