Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (55)
- {{country.name}}
- Todos los países
- Suecia (55)
Stockholm (55)
- {{item.name}}
- Todos los intercambios
- Stockholm (55)
Atención sanitaria (55)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Biotecnología (55)
- {{item.name}}
- Todas las industrias
- Biotecnología (55)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (32)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (5)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 684.00 60.13 USD |
+0.81
|
SEK 36.73B 3.59B USD | SEK 189.86K 5.53K USD | SEK 614.00 59.93 USD | SEK 624.00 60.91 USD | SEK 36.73B 3.59B USD | 47.20 | SEK 13.05 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 334.20 30.34 USD |
+1.95
|
SEK 27.55B 2.69B USD | SEK 127.53K 11.2K USD | SEK 310.60 30.32 USD | SEK 315.20 30.77 USD | SEK 27.55B 2.69B USD | 27.48 | SEK 11.31 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.36 3.35 USD |
+4.44
|
SEK 3.43B 334.48M USD | SEK 712.72K 69.57K USD | SEK 32.64 3.19 USD | SEK 34.30 3.35 USD | SEK 3.43B 334.48M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 11.30 1.1 USD |
-1.91
|
SEK 3.18B 310.53M USD | SEK 845.54K 82.53K USD | SEK 11.08 1.08 USD | SEK 11.62 1.13 USD | SEK 3.18B 310.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.20 2.07 USD |
+0.71
|
SEK 2.93B 285.64M USD | SEK 601.73K 58.74K USD | SEK 20.40 1.99 USD | SEK 21.25 2.07 USD | SEK 2.93B 285.64M USD | 4.38 | SEK 4.84 0.47 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.34 0.52 USD |
+1.14
|
SEK 2.13B 207.49M USD | SEK 372.29K 36.34K USD | SEK 5.20 0.51 USD | SEK 5.35 0.52 USD | SEK 2.13B 207.49M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.40 2.87 USD |
-2
|
SEK 1.93B 188.85M USD | SEK 76.36K 7.45K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 1.93B 188.85M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.26 1.1 USD |
-2.76
|
SEK 1.55B 151.13M USD | SEK 737.89K 72.03K USD | SEK 11.14 1.09 USD | SEK 11.76 1.15 USD | SEK 1.55B 151.13M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 21.60 2.07 USD |
0
|
SEK 1.40B 137.03M USD | SEK 82.87K 8.09K USD | SEK 21.05 2.05 USD | SEK 21.80 2.13 USD | SEK 1.40B 137.03M USD | 66.40 | SEK 0.32 0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.45 3.07 USD |
+1.62
|
SEK 1.31B 128.15M USD | SEK 29.97K 2.93K USD | SEK 30.70 3 USD | SEK 31.50 3.07 USD | SEK 1.31B 128.15M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.81 0.47 USD |
-3.22
|
SEK 1.24B 121.28M USD | SEK 1.46M 142.05K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 1.24B 121.28M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.19 0.41 USD |
-1.3
|
SEK 1.04B 101.56M USD | SEK 1.08M 105.83K USD | SEK 4.13 0.4 USD | SEK 4.33 0.42 USD | SEK 1.04B 101.56M USD | 8.20 | SEK 0.51 0.05 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.22 0.31 USD |
-0.16
|
SEK 407.88M 39.81M USD | SEK 607.34K 59.28K USD | SEK 3.15 0.31 USD | SEK 3.29 0.32 USD | SEK 407.88M 39.81M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.92 0.09 USD |
+1.76
|
SEK 314.91M 30.74M USD | SEK 252.25K 24.62K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 314.91M 30.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.62 0.26 USD |
+6.94
|
SEK 257.35M 25.12M USD | SEK 5.66K 552.29 USD | SEK 2.30 0.22 USD | SEK 2.40 0.23 USD | SEK 257.35M 25.12M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.45 0.51 USD |
-2.43
|
SEK 253.36M 24.73M USD | SEK 123.33K 7.06K USD | SEK 5.21 0.51 USD | SEK 5.33 0.52 USD | SEK 253.36M 24.73M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.20 1 USD |
-0.29
|
SEK 210.17M 20.52M USD | SEK 53.90K 5.26K USD | SEK 9.91 0.97 USD | SEK 10.23 1 USD | SEK 210.17M 20.52M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.73 0.07 USD |
+2.97
|
SEK 204.93M 20M USD | SEK 505.78K 49.37K USD | SEK 0.69 0.07 USD | SEK 0.73 0.07 USD | SEK 204.93M 20M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.96 0.29 USD |
+6.47
|
SEK 202.62M 19.78M USD | SEK 175.34K 17.12K USD | SEK 2.76 0.27 USD | SEK 2.97 0.29 USD | SEK 202.62M 19.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.28 0.03 USD |
+1.79
|
SEK 199.75M 19.5M USD | SEK 534.03K 52.13K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 199.75M 19.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.34 0.03 USD |
+0.3
|
SEK 167.56M 16.36M USD | SEK 2.21M 215.78K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 167.56M 16.36M USD | 0.0031 | SEK 105.97 10.34 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.97 0.19 USD |
+2.6
|
SEK 167.33M 16.33M USD | SEK 106.30K 10.38K USD | SEK 1.92 0.19 USD | SEK 2.15 0.21 USD | SEK 167.33M 16.33M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.02 0.49 USD |
-0.79
|
SEK 127.78M 12.47M USD | SEK 10.97K 1.07K USD | SEK 4.92 0.48 USD | SEK 5.48 0.53 USD | SEK 127.78M 12.47M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.44 0.04 USD |
+2.35
|
SEK 117.65M 11.48M USD | SEK 570.60K 55.7K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 117.65M 11.48M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.37 0.04 USD |
+9.14
|
SEK 108.01M 10.54M USD | SEK 605.99K 59.15K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.83 0.08 USD |
+3.62
|
SEK 86.48M 8.44M USD | SEK 465.72K 45.46K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 86.48M 8.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.73 0.07 USD |
+5.33
|
SEK 81.43M 7.95M USD | SEK 193.63K 18.9K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 81.43M 7.95M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+25.27
|
SEK 77.07M 7.52M USD | SEK 1.24M 120.68K USD | SEK 0.09 0.0091 USD | SEK 0.11 0.01 USD | SEK 77.07M 7.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
-7.26
|
SEK 71.32M 6.96M USD | SEK 58.62M 5.72M USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0045 USD | SEK 71.32M 6.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.06 0.2 USD |
-3.74
|
SEK 62.65M 6.12M USD | SEK 298.34K 29.12K USD | SEK 2.00 0.2 USD | SEK 2.17 0.21 USD | SEK 62.65M 6.12M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.30 0.03 USD |
+3.4
|
SEK 36.98M 3.61M USD | SEK 316.46K 30.89K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 36.98M 3.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.47 0.14 USD |
+6.14
|
SEK 29.65M 2.89M USD | SEK 115.30K 11.25K USD | SEK 1.33 0.13 USD | SEK 1.48 0.14 USD | SEK 29.65M 2.89M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.04 0.0041 USD |
+2.88
|
SEK 26.76M 2.61M USD | SEK 167.00K 16.3K USD | SEK 0.04 0.0041 USD | SEK 0.04 0.0042 USD | SEK 26.76M 2.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
+4.17
|
SEK 14.48M 1.41M USD | SEK 150.85K 14.73K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 14.48M 1.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.51 0.05 USD |
-32.37
|
SEK 12.90M 1.26M USD | SEK 406.71K 39.7K USD | SEK 0.56 0.05 USD | SEK 0.79 0.08 USD | SEK 12.90M 1.26M USD | 0 | -SEK 0.42 -0.04 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0042 USD |
+25.71
|
SEK 6.00M 586.1K USD | SEK 14.09K 1.38K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0043 USD | SEK 6.00M 586.1K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00083 USD |
+2.38
|
SEK 5.21M 508.66K USD | SEK 3.01M 293.71K USD | SEK 0.01 0.00081 USD | SEK 0.01 0.00087 USD | SEK 5.21M 508.66K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 13.22 1.23 USD |
+4.92
|
SEK 1.08B 105.37M USD | SEK 86.62K 8.45K USD | SEK 12.14 1.19 USD | SEK 12.82 1.25 USD | SEK 1.08B 105.37M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 50.50 4.93 USD |
+3.06
|
SEK 680.31M 66.41M USD | SEK 3.44K 335.3 USD | SEK 48.90 4.77 USD | SEK 50.50 4.93 USD | SEK 680.31M 66.41M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 52.20 5.1 USD |
-0.76
|
SEK 626.28M 61.13M USD | SEK 13.85K 1.35K USD | SEK 51.80 5.06 USD | SEK 53.60 5.23 USD | SEK 626.28M 61.13M USD | 15.35 | SEK 3.40 0.33 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.40 1.6 USD |
0
|
SEK 401.65M 39.21M USD | SEK 12.89K 1.26K USD | SEK 16.10 1.57 USD | SEK 16.70 1.63 USD | SEK 401.65M 39.21M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.10 1.72 USD |
+1.15
|
SEK 363.43M 35.48M USD | SEK 1.59K 155.01 USD | SEK 17.20 1.68 USD | SEK 17.60 1.72 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.77 0.55 USD |
+3.04
|
SEK 334.00M 32.6M USD | SEK 58.58K 5.72K USD | SEK 5.40 0.53 USD | SEK 5.79 0.57 USD | SEK 334.00M 32.6M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.80 1.43 USD |
+1.37
|
SEK 309.70M 30.23M USD | SEK 7.67K 748.3 USD | SEK 14.30 1.4 USD | SEK 14.65 1.43 USD | SEK 309.70M 30.23M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 19.90 1.93 USD |
+0.51
|
SEK 139.77M 13.64M USD | SEK 300.00 29.28 USD | SEK 19.00 1.85 USD | SEK 19.90 1.94 USD | SEK 139.77M 13.64M USD | 0 | -SEK 5.90 -0.5 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.59 0.66 USD |
+0.45
|
SEK 94.96M 9.27M USD | SEK 24.48K 2.39K USD | SEK 6.50 0.63 USD | SEK 6.86 0.67 USD | SEK 94.96M 9.27M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 40.00 3.86 USD |
+1.21
|
SEK 92.80M 9.06M USD | SEK 6.69K 653.42 USD | SEK 35.00 3.42 USD | SEK 39.52 3.86 USD | SEK 92.80M 9.06M USD | 0 | -SEK 2.00 -0.1 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 3.25 0.28 USD |
+14.84
|
SEK 59.89M 5.85M USD | SEK 30.57K 2.98K USD | SEK 2.65 0.26 USD | SEK 2.97 0.29 USD | SEK 59.89M 5.85M USD | 0 | -SEK 0.72 -0.07 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.80 1.55 USD |
+5.66
|
SEK 56.13M 5.48M USD | SEK 24.05K 2.35K USD | SEK 15.02 1.47 USD | SEK 16.40 1.6 USD | SEK 56.13M 5.48M USD | 0 | -SEK 11.06 -1.07 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.70 0.98 USD |
+0.94
|
SEK 13.74M 1.34M USD | SEK 955.00 93.22 USD | SEK 10.00 0.98 USD | SEK 10.70 1.04 USD | SEK 13.74M 1.34M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}