Página 6 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seer SEER | $1.98 — |
-5.71
|
$118.37M — | $105.58K — | $1.97 — | $2.1 — | $118.37M — | 0 | -$1.39 — | |
| Larimar Therapeutics LRMR | $1.84 — |
-2.13
|
$117.81M — | $514.89K — | $1.76 — | $1.87 — | $117.81M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.01 — |
-4.72
|
$117.06M — | $1.72M — | $0.9799 — | $1.07 — | $117.06M — | 4.04 | $0.25 — | |
| SELLAS Life Sciences SLS | $1.28 — |
-0.78
|
$116.28M — | $1.52M — | $1.26 — | $1.36 — | $116.28M — | 0 | -$0.5 — | |
| Greenwich LifeSciences GLSI | $8.84 — |
-1.23
|
$116.2M — | $52.65K — | $8.55 — | $9.01 — | $116.2M — | 0 | -$0.81 — | |
| ADC Therapeutics SA ADCT | $1.16 — |
-4.13
|
$114.94M — | $121.91K — | $1.13 — | $1.2 — | $114.94M — | 0 | -$1.62 — | |
| Champions Oncology CSBR | $8.31 — |
+3.36
|
$114.9M — | $30.45K — | $7.8 — | $8.36 — | $114.9M — | 18.46 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.6099 — |
-4.85
|
$112.93M — | $2.26M — | $0.5999 — | $0.67 — | $112.93M — | 0 | -$0.58 — | |
| Race Oncology Limited RAC.AX | $0.9499 0.63 USD |
-5
|
$165.04M 109.23M USD | $36.35K 24.06K USD | $0.9499 0.63 USD | $1 0.66 USD | $165.04M 109.23M USD | 0 | -$0.05 -0.03 USD | |
| Tonix Pharmaceuticals Holding TNXP | $15.86 — |
-6.71
|
$109.08M — | $569.41K — | $15.23 — | $16.8 — | $109.08M — | 0 | -$176.5 — | |
| MaaT Pharma SA MAAT.PA | $6.18 6.76 USD |
0
|
$99.4M 108.66M USD | $7.99K 8.73K USD | $5.94 6.49 USD | $6.3 6.89 USD | $99.4M 108.66M USD | 0 | -$1.99 -2.1 USD | |
| RAPT Therapeutics RAPT | $0.8199 — |
-4.04
|
$108.62M — | $163.19K — | $0.81 — | $0.8699 — | $108.62M — | 0 | -$3.19 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $105 3.34 USD |
-1.41
|
$3.4B 107.92M USD | $41.32K 1.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $3.4B 107.92M USD | 0 | -$2.46 -0.07 USD | |
| Editas Medicine EDIT | $1.29 — |
-4.81
|
$106.62M — | $860.63K — | $1.25 — | $1.34 — | $106.62M — | 0 | -$2.88 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
-2.6
|
$829.85M 106.11M USD | $880.5K 112.58K USD | $1.44 0.18 USD | $1.52 0.19 USD | $829.85M 106.11M USD | 0 | -$0.46 -0.05 USD | |
| Enanta Pharmaceuticals ENTA | $4.93 — |
-4.27
|
$105.17M — | $355.36K — | $4.73 — | $5.11 — | $105.17M — | 0 | -$4.95 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.12 1.22 USD |
+1.82
|
$95.79M 104.72M USD | $10.75K 11.75K USD | $1.06 1.16 USD | $1.12 1.23 USD | $95.79M 104.72M USD | 0 | -$0.28 -0.3 USD | |
| Tiziana Life Sciences TLSA | $0.89 — |
+9.88
|
$103.99M — | $605.03K — | $0.76 — | $0.89 — | $103.99M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.3 — |
-7.16
|
$100.35M — | $51.73K — | $14.96 — | $16.3 — | $100.35M — | 0 | -$11.39 — | |
| Apex Biotechnology Corp. 1733.TW | $31.55 1 USD |
+2.77
|
$3.15B 100.2M USD | $534.49K 16.98K USD | $30.4 0.97 USD | $31.8 1.01 USD | $3.15B 100.2M USD | 24.84 | $1.27 0.04 USD | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
+7.45
|
$89.71M 98.07M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $89.71M 98.07M USD | 0 | -$0.88 -0.9 USD | |
| Alector ALEC | $0.9799 — |
-9.42
|
$96.94M — | $626.49K — | $0.9399 — | $1.05 — | $96.94M — | 0 | -$1.23 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-2.82
|
$95.18M — | $1.06M — | $0.4199 — | $0.45 — | $95.18M — | 0 | -$0.09 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.75 1.04 USD |
-2.24
|
$2.92B 92.81M USD | $107.11K 3.4K USD | $32.75 1.04 USD | $33.7 1.07 USD | $2.92B 92.81M USD | 0 | -$3.29 -0.1 USD | |
| Sensorion SA ALSEN.PA | $0.23 0.25 USD |
-22.82
|
$84.78M 92.68M USD | $678.47K 741.66K USD | $0.25 0.27 USD | $0.3099 0.34 USD | $84.78M 92.68M USD | 0 | -$0.09 -0.09 USD | |
| Immunic IMUX | $0.9599 — |
-2.47
|
$92.33M — | $282.27K — | $0.93 — | $1.01 — | $92.33M — | 0 | -$1 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
-6.08
|
$91.24M — | $150.13K — | $0.7199 — | $0.8 — | $91.24M — | 0 | -$0.56 — | |
| XBiotech XBIT | $2.96 — |
-6.92
|
$90.24M — | $65.7K — | $2.92 — | $3.18 — | $90.24M — | 0 | -$1.26 — | |
| Arch Biopartners ACHFF | $1.37 — |
+2.24
|
$90.22M — | $100 — | $1.34 — | $1.34 — | $90.22M — | 0 | -$0.04 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
-1.18
|
$90.12M — | $553.97K — | $1.23 — | $1.29 — | $90.12M — | 0 | -$2.33 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-1.35
|
$89.87M — | $22.96K — | $2.14 — | $2.24 — | $89.87M — | 0 | -$0.48 — | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-4.06
|
$81.23M 88.79M USD | $57.63K 63K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $81.23M 88.79M USD | 0 | -$0.29 -0.3 USD | |
| Anixa Biosciences ANIX | $2.75 — |
-3.51
|
$88.54M — | $14.76K — | $2.69 — | $2.87 — | $88.54M — | 0 | -$0.39 — | |
| Arch Biopartners Inc. ARCH.V | $1.81 1.34 USD |
-0.55
|
$119.2M 88.45M USD | $3.1K 2.3K USD | $1.81 1.34 USD | $1.9 1.41 USD | $119.2M 88.45M USD | 0 | -$0.06 -0.04 USD | |
| Pliant Therapeutics PLRX | $1.44 — |
-1.37
|
$88.18M — | $557.66K — | $1.4 — | $1.47 — | $88.18M — | 0 | -$3.47 — | |
| Oncolys BioPharma Inc. 4588.T | $516 3.48 USD |
-2.64
|
$12.83B 86.59M USD | $315.4K 2.13K USD | $512 3.46 USD | $529 3.57 USD | $12.83B 86.59M USD | 0 | -$77.17 -0.5 USD | |
| Galectin Therapeutics GALT | $1.37 — |
+2.24
|
$86.56M — | $81.91K — | $1.33 — | $1.39 — | $86.56M — | 0 | -$0.76 — | |
| ReproCELL Incorporated 4978.T | $136 0.92 USD |
-2.86
|
$12.81B 86.5M USD | $686.5K 4.63K USD | $134 0.9 USD | $139 0.94 USD | $12.81B 86.5M USD | 0 | -$1.27 -0.008 USD | |
| Vor Biopharma VOR | $0.67 — |
-4.01
|
$83.89M — | $77.48K — | $0.65 — | $0.6899 — | $83.89M — | 0 | -$1.7 — | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
+0.59
|
$868.21M 83.29M USD | $19.32K 1.85K USD | $16.15 1.55 USD | $17 1.63 USD | $868.21M 83.29M USD | 113.33 | $0.15 0.01 USD | |
| Saniona AB (publ) SANION.ST | $6.15 0.6 USD |
-6.11
|
$836.94M 81.7M USD | $753.97K 73.6K USD | $6.02 0.59 USD | $6.31 0.62 USD | $836.94M 81.7M USD | 3.49 | $1.76 0.17 USD | |
| Surrozen SRZN | $9.6 — |
-1.64
|
$81.55M — | $7.02K — | $9.6 — | $10.4 — | $81.55M — | 0 | -$21.67 — | |
| Hofseth BioCare ASA HBC.OL | $2.06 0.2 USD |
-1.9
|
$846.82M 81.23M USD | $1.94K 185.81 USD | $1.95 0.19 USD | $2.14 0.21 USD | $846.82M 81.23M USD | 0 | -$0.3 -0.02 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-1.56
|
$122.67M 81.19M USD | $600.01K 397.12K USD | $0.32 0.21 USD | $0.33 0.22 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Entera Bio ENTX | $1.76 — |
-2.22
|
$79.94M — | $17.42K — | $1.75 — | $1.84 — | $79.94M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.3499 — |
-1.83
|
$79.62M — | $935.26K — | $0.34 — | $0.3699 — | $79.62M — | 0 | -$0.33 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.8 0.76 USD |
+1.43
|
$815.56M 79.61M USD | $285K 27.82K USD | $7.61 0.74 USD | $7.89 0.77 USD | $815.56M 79.61M USD | 0 | -$1.69 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.64 0.93 USD |
0
|
$312.55M 79.44M USD | $13.83K 3.51K USD | $3.58 0.91 USD | $3.64 0.93 USD | $312.55M 79.44M USD | 0 | -$0.18 -0.04 USD | |
| ESSA Pharma EPIX | $1.77 — |
+8.59
|
$78.57M — | $902.12K — | $1.7 — | $1.88 — | $78.57M — | 0 | -$0.69 — | |
| Atossa Therapeutics ATOS | $0.6099 — |
-2.94
|
$78.15M — | $592.48K — | $0.5999 — | $0.64 — | $78.15M — | 0 | -$0.2 — | |
| C4 Therapeutics CCCC | $1.1 — |
-7.56
|
$78.09M — | $1.03M — | $1.09 — | $1.21 — | $78.09M — | 0 | -$1.52 — | |
| Black Diamond Therapeutics BDTX | $1.38 — |
-3.17
|
$77.91M — | $269.49K — | $1.36 — | $1.44 — | $77.91M — | 0 | -$1.27 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-0.37
|
$77.68M — | $103.18K — | $2.63 — | $2.7 — | $77.68M — | 0 | -$2.44 — | |
| Context Therapeutics Inc. CNTX | $0.8699 — |
+2.62
|
$77.6M — | $79.24K — | $0.8 — | $0.8699 — | $77.6M — | 0 | -$0.46 — | |
| Veru VERU | $0.53 — |
-0.06
|
$76.88M — | $788.27K — | $0.51 — | $0.55 — | $76.88M — | 0 | -$0.21 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.42 0.18 USD |
-6.58
|
$590.87M 75.55M USD | $644.5K 82.41K USD | $1.41 0.18 USD | $1.46 0.19 USD | $590.87M 75.55M USD | 0 | -$1.52 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.41 0.23 USD |
-5.28
|
$785.67M 75.37M USD | $1.83M 175.64K USD | $2.4 0.23 USD | $2.57 0.25 USD | $785.67M 75.37M USD | 0 | -$1.28 -0.1 USD | |
| Tenaya Therapeutics TNYA | $0.46 — |
-8.97
|
$75.1M — | $1.47M — | $0.46 — | $0.5 — | $75.1M — | 0 | -$1.31 — | |
| Assembly Biosciences ASMB | $10.01 — |
+1.99
|
$75.07M — | $8.47K — | $9.9 — | $10.01 — | $75.07M — | 0 | -$6.69 — | |
| Achieve Life Sciences ACHV | $2.15 — |
-0.46
|
$74.57M — | $53.91K — | $2.13 — | $2.23 — | $74.57M — | 0 | -$1.24 — | |
| MacroGenics MGNX | $1.18 — |
-6.35
|
$74.45M — | $232.49K — | $1.14 — | $1.29 — | $74.45M — | 0 | -$1.07 — | |
| Adagene ADAG | $1.58 — |
-1.25
|
$74.43M — | $21.42K — | $1.52 — | $1.92 — | $74.43M — | 0 | -$0.74 — | |
| Adocia SA ADOC.PA | $3.75 4.1 USD |
-0.92
|
$67.7M 74M USD | $144.97K 158.47K USD | $3.69 4.03 USD | $3.96 4.33 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
| Ventyx Biosciences VTYX | $1.04 — |
-6.76
|
$73.62M — | $473.72K — | $1.02 — | $1.1 — | $73.62M — | 0 | -$1.97 — | |
| TScan Therapeutics TCRX | $1.3 — |
0
|
$73.57M — | $568.76K — | $1.23 — | $1.4 — | $73.57M — | 0 | -$1.14 — | |
| Exicure XCUR | $11.55 — |
-1.2
|
$72.97M — | $170.74K — | $10.39 — | $12.14 — | $72.97M — | 0 | -$4.75 — | |
| Corbus Pharmaceuticals CRBP | $5.92 — |
-1.17
|
$72.41M — | $136.94K — | $5.75 — | $6.03 — | $72.41M — | 0 | -$3.68 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-1.22
|
$2.26B 71.76M USD | $145.13K 4.61K USD | $20.15 0.64 USD | $20.6 0.65 USD | $2.26B 71.76M USD | 88.04 | $0.23 0.007 USD | |
| IGM Biosciences IGMS | $1.19 — |
-6.3
|
$71.13M — | $120.85K — | $1.16 — | $1.28 — | $71.13M — | 0 | -$3.24 — | |
| MediciNova MNOV | $1.45 — |
+3.57
|
$71.12M — | $5.57K — | $1.36 — | $1.45 — | $71.12M — | 0 | -$0.23 — | |
| Veru Inc. FMW.F | $0.44 0.49 USD |
-5.93
|
$65.05M 71.11M USD | $1.8K 1.97K USD | $0.44 0.49 USD | $0.44 0.49 USD | $65.05M 71.11M USD | 0 | -$0.19 -0.2 USD | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.62
|
$70.94M — | $4.97K — | $3.54 — | $3.91 — | $70.94M — | 0 | -$0.56 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
-0.24
|
$70.89M — | $128.15K — | $0.5899 — | $0.6099 — | $70.89M — | 0 | -$0.56 — | |
| Nuo Therapeutics AURX | $1.51 — |
-5.63
|
$70.69M — | $300 — | $1.51 — | $1.55 — | $70.69M — | 0 | -$0.05 — | |
| InflaRx IFRX | $1.05 — |
-4.55
|
$70.49M — | $90.16K — | $1.01 — | $1.12 — | $70.49M — | 0 | -$0.88 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Vigil Neuroscience VIGL | $1.51 — |
-2.58
|
$70.47M — | $36.9K — | $1.5 — | $1.6 — | $70.47M — | 0 | -$2.07 — | |
| Seres Therapeutics MCRB | $0.4 — |
-13.44
|
$69.73M — | $4.46M — | $0.3599 — | $0.4899 — | $69.73M — | 0 | -$0.81 — | |
| I-Mab IMAB | $0.8399 — |
-8.19
|
$68.57M — | $137.85K — | $0.8299 — | $0.93 — | $68.57M — | 0 | -$0.62 — | |
| Caribou Biosciences CRBU | $0.7299 — |
-5.9
|
$68.18M — | $843.21K — | $0.7099 — | $0.77 — | $68.18M — | 0 | -$1.65 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.18 0.28 USD |
-0.46
|
$530.65M 67.85M USD | $7.5K 958.97 USD | $2.08 0.27 USD | $2.18 0.28 USD | $530.65M 67.85M USD | 0 | -$0.51 -0.06 USD | |
| Cassava Sciences SAVA | $1.4 — |
-2.1
|
$67.63M — | $709.34K — | $1.37 — | $1.43 — | $67.63M — | 0 | -$1.46 — | |
| Rani Therapeutics RANI | $1.15 — |
-4.96
|
$67.55M — | $48.28K — | $1.13 — | $1.22 — | $67.55M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+3.39
|
$65.55M — | $89.54K — | $0.81 — | $0.8599 — | $65.55M — | 0 | -$0.47 — | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
-3.26
|
$97.6M 64.6M USD | $36.19K 23.95K USD | $0.45 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $1.15 0.85 USD | $1.15 0.85 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| Inozyme Pharma INZY | $0.9899 — |
-0.29
|
$63.87M — | $305.65K — | $0.9699 — | $1.04 — | $63.87M — | 0 | -$1.62 — | |
| Transcenta Holding Limited 6628.HK | $1.15 0.15 USD |
-8
|
$496.73M 63.51M USD | $100.5K 12.85K USD | $1.15 0.15 USD | $1.25 0.16 USD | $496.73M 63.51M USD | 0 | -$0.77 -0.09 USD | |
| Inovio Pharmaceuticals INO | $1.72 — |
-2.27
|
$63.08M — | $419.53K — | $1.68 — | $1.77 — | $63.08M — | 0 | -$3.95 — | |
| Adverum Biotechnologies ADVM | $2.98 — |
-7.74
|
$61.99M — | $328.88K — | $2.9 — | $3.31 — | $61.99M — | 0 | -$5.95 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.81
|
$61.74M — | $2.93M — | $0.23 — | $0.25 — | $61.74M — | 0 | -$0.3 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.11 0.14 USD |
-4.31
|
$482.54M 61.7M USD | $1.44M 184.31K USD | $1.08 0.14 USD | $1.14 0.15 USD | $482.54M 61.7M USD | 0 | -$0.38 -0.04 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.7
|
$92.34M 61.12M USD | $717.29K 474.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+7.41
|
$92.14M 60.98M USD | $1.25M 826.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.14M 60.98M USD | 0 | $0 0 USD | |
| Biomea Fusion BMEA | $1.62 — |
-6.36
|
$60.86M — | $378.93K — | $1.57 — | $1.71 — | $60.86M — | 0 | -$3.83 — | |
| Vistagen Therapeutics VTGN | $2.07 — |
-6.76
|
$59.74M — | $178.12K — | $1.97 — | $2.24 — | $59.74M — | 0 | -$1.48 — | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
-6.67
|
$59.36M — | $187.42K — | $0.9699 — | $1.08 — | $59.36M — | 0 | -$1.71 — | |
| Jasper Therapeutics JSPR | $3.92 — |
-7.33
|
$58.89M — | $118.58K — | $3.88 — | $4.3 — | $58.89M — | 0 | -$4.89 — | |
| IO Biotech IOBT | $0.89 — |
+2.77
|
$58.63M — | $63.29K — | $0.8499 — | $0.93 — | $58.63M — | 0 | -$1.45 — | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
-3.03
|
$8.67B 58.54M USD | $1.39M 9.39K USD | $125 0.84 USD | $132 0.89 USD | $8.67B 58.54M USD | 0 | -$17.53 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||