Página 6 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyell Immunopharma LYEL | $0.44 — |
+8.74
|
$129.33M — | $853.26K — | $0.4 — | $0.44 — | $129.33M — | 0 | -$25 — | |
| Aldeyra Therapeutics ALDX | $2.15 — |
-5.7
|
$128.78M — | $1.27M — | $2.1 — | $2.26 — | $128.78M — | 0 | -$0.97 — | |
| Enanta Pharmaceuticals ENTA | $5.93 — |
-3.73
|
$126.76M — | $175.28K — | $5.89 — | $6.18 — | $126.76M — | 0 | -$4.53 — | |
| Black Diamond Therapeutics BDTX | $2.2 — |
-2.22
|
$125.1M — | $929.18K — | $2.12 — | $2.26 — | $125.1M — | 36.66 | $0.06 — | |
| Achieve Life Sciences ACHV | $3.58 — |
+7.19
|
$124.17M — | $527.61K — | $3.21 — | $3.64 — | $124.17M — | 0 | -$1.35 — | |
| Theratechnologies Inc. TH.TO | $3.63 2.69 USD |
+1.4
|
$166.91M 123.86M USD | $30.73K 22.8K USD | $3.53 2.62 USD | $3.65 2.71 USD | $166.91M 123.86M USD | 0 | -$0.1 -0.07 USD | |
| Nkarta NKTX | $1.74 — |
-3.87
|
$123.47M — | $337.15K — | $1.7 — | $1.81 — | $123.47M — | 0 | -$1.45 — | |
| Protalix BioTherapeutics PLX | $1.55 — |
-2.52
|
$123.39M — | $465.28K — | $1.52 — | $1.58 — | $123.39M — | 30.99 | $0.05 — | |
| Theratechnologies THTX | $2.65 — |
+1.92
|
$121.85M — | $169.11K — | $2.56 — | $2.66 — | $121.85M — | 0 | -$0.07 — | |
| Ventyx Biosciences VTYX | $1.7 — |
-6.08
|
$120.97M — | $1.27M — | $1.65 — | $1.8 — | $120.97M — | 0 | -$1.74 — | |
| CellSeed Inc. 7776.T | $516 3.48 USD |
-2.27
|
$17.89B 120.75M USD | $1.48M 10.01K USD | $514 3.47 USD | $545 3.68 USD | $17.89B 120.75M USD | 0 | -$25.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.4 0.33 USD |
+9.15
|
$1.22B 119.22M USD | $650.65K 63.51K USD | $3.12 0.3 USD | $3.56 0.35 USD | $1.22B 119.22M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.8 0.86 USD |
+0.23
|
$1.21B 118.11M USD | $461.92K 45.09K USD | $8.56 0.84 USD | $8.88 0.87 USD | $1.21B 118.11M USD | 0 | -$1.69 -0.1 USD | |
| Protara Therapeutics TARA | $3.04 — |
-2.88
|
$117.29M — | $340.63K — | $3.02 — | $3.18 — | $117.29M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.89 — |
-4.84
|
$117.12M — | $334.39K — | $0.8599 — | $0.91 — | $117.12M — | 0 | -$2.48 — | |
| Sangamo Therapeutics SGMO | $0.4699 — |
+1.59
|
$114.11M — | $4.16M — | $0.44 — | $0.4899 — | $114.11M — | 0 | -$0.36 — | |
| Seer SEER | $1.92 — |
+0.52
|
$112.98M — | $323.16K — | $1.91 — | $2 — | $112.98M — | 0 | -$1.41 — | |
| Saniona AB (publ) SANION.ST | $8.18 0.8 USD |
-2.97
|
$1.11B 108.66M USD | $505.39K 49.33K USD | $8.15 0.8 USD | $8.7 0.85 USD | $1.11B 108.66M USD | 4.08 | $2 0.2 USD | |
| Assembly Biosciences ASMB | $14.15 — |
-0.35
|
$108.07M — | $18.36K — | $14 — | $14.68 — | $108.07M — | 0 | -$6.2 — | |
| Imugene IUGNF | $0.01 — |
+16.67
|
$107.41M — | $510K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| I-Mab IMAB | $1.31 — |
+3.97
|
$106.97M — | $520.33K — | $1.25 — | $1.44 — | $106.97M — | 0 | -$0.55 — | |
| ReproCELL Incorporated 4978.T | $168 1.13 USD |
+4.35
|
$15.83B 106.86M USD | $2.32M 15.65K USD | $160 1.08 USD | $171 1.15 USD | $15.83B 106.86M USD | 151.35 | $1.11 0.007 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.99 0.25 USD |
-2.93
|
$828.05M 105.88M USD | $4.66M 595.46K USD | $1.94 0.25 USD | $2.12 0.27 USD | $828.05M 105.88M USD | 0 | -$1.55 -0.1 USD | |
| ORIENT BIO Inc. 002630.KS | $1,179 0.89 USD |
-8.46
|
$139.79B 105.52M USD | $6.07M 4.58K USD | $1,175 0.89 USD | $1,324 1 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Oncolys BioPharma Inc. 4588.T | $624 4.21 USD |
+3.83
|
$15.51B 104.72M USD | $2.34M 15.77K USD | $597 4.03 USD | $643 4.34 USD | $15.51B 104.72M USD | 0 | -$77.18 -0.5 USD | |
| Atossa Therapeutics ATOS | $0.78 — |
+2.18
|
$100.38M — | $686.67K — | $0.7299 — | $0.8 — | $100.38M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.4299 — |
-7.32
|
$98.84M — | $1.3M — | $0.4299 — | $0.4699 — | $98.84M — | 0 | -$0.26 — | |
| Caribou Biosciences CRBU | $1.06 — |
-8.62
|
$98.58M — | $1.26M — | $1.03 — | $1.16 — | $98.58M — | 0 | -$1.62 — | |
| Transgene SA TNG.PA | $0.67 0.73 USD |
-1.18
|
$89.96M 98.34M USD | $40.43K 44.19K USD | $0.66 0.72 USD | $0.68 0.74 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
-0.72
|
$3.09B 98.19M USD | $110.64K 3.52K USD | $34.2 1.09 USD | $35.2 1.12 USD | $3.09B 98.19M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.8 0.98 USD |
-0.32
|
$3.08B 97.82M USD | $52.97K 1.68K USD | $30.75 0.98 USD | $31 0.99 USD | $3.08B 97.82M USD | 19.25 | $1.6 0.05 USD | |
| Cassava Sciences SAVA | $2.01 — |
-1.47
|
$97.1M — | $647.12K — | $1.96 — | $2.04 — | $97.1M — | 0 | -$1.59 — | |
| Oramed Pharmaceuticals ORMP | $2.34 — |
+4.93
|
$95.59M — | $210.82K — | $2.24 — | $2.44 — | $95.59M — | 0 | -$0.71 — | |
| Cabaletta Bio CABA | $1.87 — |
-2.09
|
$94.89M — | $1.02M — | $1.82 — | $1.99 — | $94.89M — | 0 | -$2.54 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-6.58
|
$94.23M — | $106.85K — | $0.7299 — | $0.8 — | $94.23M — | 0 | -$0.54 — | |
| Agenus AGEN | $3.43 — |
+7.19
|
$94.04M — | $944.33K — | $3.01 — | $3.5 — | $94.04M — | 0.11 | $29.61 — | |
| IO Biotech IOBT | $1.42 — |
+17.36
|
$93.55M — | $491.01K — | $1.19 — | $1.45 — | $93.55M — | 0 | -$1.49 — | |
| Sagittarius Life Science Corp 3205.TWO | $43 1.37 USD |
+1.9
|
$2.9B 92.29M USD | $160.34K 5.09K USD | $42 1.33 USD | $43 1.37 USD | $2.9B 92.29M USD | 0 | -$1.68 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.2 1.07 USD |
+0.48
|
$360.63M 91.66M USD | $23.39K 5.95K USD | $4.12 1.05 USD | $4.2 1.07 USD | $360.63M 91.66M USD | 0 | -$0.19 -0.04 USD | |
| Adagene ADAG | $1.94 — |
-0.51
|
$91.39M — | $31.28K — | $1.9 — | $2.02 — | $91.39M — | 0 | -$0.74 — | |
| Corbus Pharmaceuticals CRBP | $7.42 — |
-2.62
|
$90.8M — | $92.73K — | $7.18 — | $7.58 — | $90.8M — | 0 | -$4.24 — | |
| Coherus BioSciences CHRS | $0.78 — |
-2.87
|
$90.31M — | $744.9K — | $0.77 — | $0.81 — | $90.31M — | 1.77 | $0.44 — | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
+8.72
|
$702.94M 89.88M USD | $1.52M 194.98K USD | $1.48 0.19 USD | $1.65 0.21 USD | $702.94M 89.88M USD | 0 | -$0.78 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.08 5.55 USD |
+4.53
|
$81.71M 89.32M USD | $4.09K 4.47K USD | $4.9 5.36 USD | $5.04 5.51 USD | $81.71M 89.32M USD | 0 | -$2.2 -2.4 USD | |
| C4 Therapeutics CCCC | $1.25 — |
-5.3
|
$88.76M — | $834.44K — | $1.21 — | $1.29 — | $88.76M — | 0 | -$1.48 — | |
| Zentalis Pharmaceuticals ZNTL | $1.21 — |
-3.2
|
$87.06M — | $575.98K — | $1.2 — | $1.24 — | $87.06M — | 0 | -$3.14 — | |
| Arch Biopartners Inc. ARCH.V | $1.78 1.32 USD |
+0.56
|
$117.31M 87.05M USD | $5.36K 3.98K USD | $1.67 1.24 USD | $1.78 1.32 USD | $117.31M 87.05M USD | 0 | -$0.06 -0.04 USD | |
| XBiotech XBIT | $2.85 — |
-0.35
|
$86.89M — | $40.46K — | $2.78 — | $2.89 — | $86.89M — | 0 | -$1.29 — | |
| Milestone Pharmaceuticals MIST | $1.62 — |
+1.89
|
$86.61M — | $599.11K — | $1.51 — | $1.65 — | $86.61M — | 0 | -$0.77 — | |
| MacroGenics MGNX | $1.36 — |
-2.86
|
$85.8M — | $520.9K — | $1.3 — | $1.45 — | $85.8M — | 0 | -$0.88 — | |
| Arch Biopartners ACHFF | $1.29 — |
-1.64
|
$85.18M — | $500 — | $1.29 — | $1.29 — | $85.18M — | 0 | -$0.04 — | |
| GlycoNex Incorporation 4168.TWO | $24.55 0.78 USD |
+9.84
|
$2.66B 84.41M USD | $2.28M 72.39K USD | $22.7 0.72 USD | $24.55 0.78 USD | $2.66B 84.41M USD | 0 | -$1.86 -0.05 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9 0.98 USD |
-0.22
|
$76.81M 83.96M USD | $291.88K 319.06K USD | $0.89 0.97 USD | $0.9399 1.03 USD | $76.81M 83.96M USD | 0 | -$0.25 -0.2 USD | |
| Entera Bio ENTX | $1.85 — |
+1.37
|
$83.86M — | $18.21K — | $1.8 — | $1.84 — | $83.86M — | 0 | -$0.26 — | |
| Hofseth BioCare ASA HBC.OL | $2.2 0.21 USD |
+0.46
|
$869.17M 83.38M USD | $2.99K 287.21 USD | $2.02 0.19 USD | $2.28 0.22 USD | $869.17M 83.38M USD | 0 | -$0.31 -0.02 USD | |
| Galectin Therapeutics GALT | $1.31 — |
+5.65
|
$82.91M — | $157.89K — | $1.25 — | $1.33 — | $82.91M — | 0 | -$0.72 — | |
| Pliant Therapeutics PLRX | $1.35 — |
-1.46
|
$82.87M — | $2.59M — | $1.31 — | $1.4 — | $82.87M — | 0 | -$3.61 — | |
| Anixa Biosciences ANIX | $2.57 — |
-1.53
|
$82.78M — | $18.38K — | $2.5 — | $2.64 — | $82.78M — | 0 | -$0.38 — | |
| Jasper Therapeutics JSPR | $5.5 — |
-3.17
|
$82.62M — | $171.76K — | $5.23 — | $5.8 — | $82.62M — | 0 | -$5.27 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+1.59
|
$124.62M 82.48M USD | $756.76K 500.87K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $124.62M 82.48M USD | 0 | -$0.05 -0.03 USD | |
| Genenta Science S.p.A GNTA | $4.5 — |
+2.74
|
$82.3M — | $17.62K — | $4.25 — | $5.8 — | $82.3M — | 0 | -$0.55 — | |
| Champions Oncology CSBR | $5.87 — |
-5.02
|
$81.16M — | $15.8K — | $5.79 — | $6.26 — | $81.16M — | 13.04 | $0.45 — | |
| TScan Therapeutics TCRX | $1.43 — |
-2.72
|
$80.92M — | $441.18K — | $1.39 — | $1.48 — | $80.92M — | 0 | -$1.08 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.6 0.33 USD |
+1.17
|
$632.88M 80.92M USD | $144.7K 18.5K USD | $2.54 0.32 USD | $2.68 0.34 USD | $632.88M 80.92M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.44 0.18 USD |
0
|
$620.64M 79.36M USD | $1.74M 222.67K USD | $1.41 0.18 USD | $1.48 0.19 USD | $620.64M 79.36M USD | 0 | -$0.39 -0.04 USD | |
| Outlook Therapeutics OTLK | $1.84 — |
+2.22
|
$78.85M — | $1.2M — | $1.74 — | $1.9 — | $78.85M — | 0.44 | $4.09 — | |
| Adaptimmune Therapeutics ADAP | $0.2899 — |
+7.1
|
$77.53M — | $623.54K — | $0.26 — | $0.2899 — | $77.53M — | 0 | -$0.3 — | |
| IGM Biosciences IGMS | $1.27 — |
-4.51
|
$76.35M — | $362.11K — | $1.23 — | $1.38 — | $76.35M — | 0 | -$3.27 — | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $8.39M 5.55M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Sutro Biopharma STRO | $0.9 — |
-0.26
|
$75.82M — | $525.22K — | $0.8599 — | $0.91 — | $75.82M — | 0 | -$2.92 — | |
| Pyxis Oncology PYXS | $1.21 — |
-3.2
|
$74.96M — | $210.5K — | $1.2 — | $1.25 — | $74.96M — | 0 | -$1.61 — | |
| Tenaya Therapeutics TNYA | $0.46 — |
+3.51
|
$74.83M — | $1.39M — | $0.4299 — | $0.46 — | $74.83M — | 0 | -$1.15 — | |
| ESSA Pharma EPIX | $1.68 — |
+0.6
|
$74.57M — | $42.37K — | $1.66 — | $1.69 — | $74.57M — | 0 | -$0.64 — | |
| Veru VERU | $0.51 — |
-0.2
|
$74.49M — | $2.74M — | $0.4799 — | $0.53 — | $74.49M — | 0 | -$0.22 — | |
| Vistagen Therapeutics VTGN | $2.58 — |
+1.18
|
$74.46M — | $92.2K — | $2.47 — | $2.58 — | $74.46M — | 0 | -$1.48 — | |
| Adocia SA ADOC.PA | $3.69 4.03 USD |
-2.12
|
$67.94M 74.27M USD | $68.74K 75.14K USD | $3.67 4.01 USD | $3.83 4.19 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| Inovio Pharmaceuticals INO | $2 — |
-6.1
|
$73.35M — | $458.28K — | $2 — | $2.12 — | $73.35M — | 0 | -$3.15 — | |
| Surrozen SRZN | $8.49 — |
+1.07
|
$72.7M — | $17.03K — | $7.6 — | $8.7 — | $72.7M — | 0 | -$24.85 — | |
| Nutriband NTRB | $6.5 — |
+0.62
|
$72.5M — | $27.24K — | $6.03 — | $6.54 — | $72.5M — | 0 | -$0.99 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.2 0.48 USD |
-1.3
|
$2.26B 71.85M USD | $253.2K 8.05K USD | $15 0.48 USD | $15.7 0.5 USD | $2.26B 71.85M USD | 0 | -$1.05 -0.03 USD | |
| Unicycive Therapeutics UNCY | $0.5899 — |
-0.19
|
$70.66M — | $755.44K — | $0.5699 — | $0.5999 — | $70.66M — | 0 | $0 — | |
| Armata Pharmaceuticals ARMP | $1.95 — |
-10.14
|
$70.58M — | $44.2K — | $1.9 — | $2.11 — | $70.58M — | 0 | -$0.4 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BeyondSpring BYSI | $1.75 — |
-0.85
|
$70.35M — | $4.93K — | $1.71 — | $1.77 — | $70.35M — | 0 | -$0.22 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$68.83M — | $25.3K — | $1.38 — | $1.54 — | $68.83M — | 0 | -$0.05 — | |
| Argenica Therapeutics Limited AGN.AX | $0.81 0.54 USD |
-1.22
|
$103.76M 68.67M USD | $63.52K 42.04K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $103.76M 68.67M USD | 0 | -$0.05 -0.03 USD | |
| MediciNova MNOV | $1.39 — |
-2.11
|
$68.17M — | $2.77K — | $1.39 — | $1.41 — | $68.17M — | 0 | -$0.23 — | |
| Chiome Bioscience Inc. 4583.T | $146 0.99 USD |
+5.8
|
$9.89B 66.78M USD | $1.8M 12.15K USD | $137 0.92 USD | $146 0.99 USD | $9.89B 66.78M USD | 0 | -$17.53 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+8.24
|
$100.89M 66.77M USD | $428.29K 283.47K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Alterity Therapeutics ATHE | $4.5 — |
-3.02
|
$66.62M — | $14.72K — | $4.42 — | $4.6 — | $66.62M — | 0 | -$2 — | |
| Immix Biopharma IMMX | $2.34 — |
+4
|
$65.23M — | $302.22K — | $2.25 — | $2.47 — | $65.23M — | 0 | -$0.69 — | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
-1.16
|
$507.55M 64.9M USD | $7.94M 1.01M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $507.55M 64.9M USD | 8.50 | $0.01 0.001 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $7.95M 5.26M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Immunic IMUX | $0.66 — |
-2.97
|
$63.23M — | $4.95M — | $0.63 — | $0.7399 — | $63.23M — | 0 | -$0.95 — | |
| PDS Biotechnology PDSB | $1.38 — |
-1.43
|
$63.08M — | $170.81K — | $1.33 — | $1.43 — | $63.08M — | 0 | -$0.94 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.24 USD |
-4
|
$94.32M 62.43M USD | $45.11K 29.85K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $94.32M 62.43M USD | 0 | -$0.09 -0.05 USD | |
| Exicure XCUR | $9.87 — |
+2.55
|
$62.36M — | $2.47K — | $9.77 — | $9.99 — | $62.36M — | 0 | -$4.75 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
-2.86
|
$61.78M — | $135.91K — | $1.01 — | $1.05 — | $61.78M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $7.05 — |
-0.56
|
$61.56M — | $87.54K — | $6.84 — | $7.33 — | $61.56M — | 0 | -$7.95 — | |
| Immuneering IMRX | $1.71 — |
+0.88
|
$61.54M — | $130.36K — | $1.63 — | $1.73 — | $61.54M — | 0 | -$1.97 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||