Página 17 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
+4.08
|
$48.27M 52.76M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $48.27M 52.76M USD | 0 | -$0.22 -0.2 USD | |
| Lyka Labs Limited LYKALABS.NS | $121.67 1.47 USD |
-1.59
|
$4.34B 52.54M USD | $53.4K 646.08 USD | $120.72 1.46 USD | $123.96 1.5 USD | $4.34B 52.54M USD | 55.05 | $2.21 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $121.3 1.47 USD |
-2.06
|
$4.33B 52.38M USD | $7.98K 96.51 USD | $120.8 1.46 USD | $123.3 1.49 USD | $4.33B 52.38M USD | 54.63 | $2.22 0.03 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+0.57
|
$46.7M 51.05M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $46.7M 51.05M USD | 0 | -$0.22 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.13 2.33 USD |
+3.9
|
$46.54M 50.87M USD | $40 43.73 USD | $2.02 2.21 USD | $2.13 2.33 USD | $46.54M 50.87M USD | 0 | -$0.57 -0.6 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.82
|
$46.4M 50.72M USD | $3.5K 3.83K USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.4M 50.72M USD | 0 | -$0.17 -0.1 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $110 81.63 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
+1.69
|
$49.41M — | $780 — | $0.5999 — | $0.5999 — | $49.41M — | 0 | -$0.76 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+0.12
|
$45.04M 49.24M USD | $350 382.6 USD | $1.72 1.88 USD | $1.72 1.88 USD | $45.04M 49.24M USD | 0 | -$0.79 -0.8 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-4.28
|
$44.91M 49.09M USD | $1.06K 1.16K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $44.91M 49.09M USD | 0 | -$0.21 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+28.12
|
$44.91M 49.09M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.91M 49.09M USD | 0 | -$0.04 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.1 0.99 USD |
-0.64
|
$1.54B 48.87M USD | $63.54K 2.02K USD | $30.2 0.96 USD | $31.35 1 USD | $1.54B 48.87M USD | 0 | -$2.47 -0.07 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| ABIONYX Pharma SA 609.F | $1.23 1.34 USD |
-2.69
|
$44.4M 48.54M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.24 1.36 USD |
-1.43
|
$44.4M 48.54M USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| HST Global HSTC | $0.8299 — |
+10.67
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| Linical Co., Ltd. 2183.T | $314 2.12 USD |
+2.61
|
$7.09B 47.87M USD | $12.4K 83.7 USD | $304 2.05 USD | $316 2.13 USD | $7.09B 47.87M USD | 0 | -$5.37 -0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,308.2 15.83 USD |
-4.75
|
$3.96B 47.85M USD | $6.1K 73.75 USD | $1,254.1 15.17 USD | $1,338 16.19 USD | $3.96B 47.85M USD | 17.15 | $76.27 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,307.5 15.82 USD |
-5.68
|
$3.95B 47.82M USD | $1.99K 24.06 USD | $1,281.95 15.51 USD | $1,332.05 16.12 USD | $3.95B 47.82M USD | 17.15 | $76.23 0.92 USD | |
| Imunon, Inc. CBO.F | $2.46 2.69 USD |
+50.92
|
$43.15M 47.17M USD | $738 806.73 USD | $1.65 1.8 USD | $2.46 2.69 USD | $43.15M 47.17M USD | 0 | -$1.21 -1.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.4 8.49 USD |
-1.76
|
$184.66M 46.94M USD | $14.55K 3.7K USD | $32.9 8.36 USD | $36.3 9.23 USD | $184.66M 46.94M USD | 0 | -$7.5 -1.9 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.36 1.49 USD |
-3.13
|
$42.52M 46.48M USD | $3.03K 3.31K USD | $1.36 1.49 USD | $1.36 1.49 USD | $42.52M 46.48M USD | 0 | -$1.29 -1.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+2.22
|
$42.26M 46.19M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $42.26M 46.19M USD | 0 | -$0.56 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.46 0.5 USD |
-4.2
|
$42.21M 46.14M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.21M 46.14M USD | 0 | -$1 -1.09 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| BiOptic Inc. 6850.TWO | $46.8 1.49 USD |
0
|
$1.41B 44.73M USD | $1.88K 59.64 USD | $45.5 1.45 USD | $46.8 1.49 USD | $1.41B 44.73M USD | 62.39 | $0.75 0.02 USD | |
| Annovis Bio, Inc. 07X.F | $2.1 2.29 USD |
-4.77
|
$40.82M 44.63M USD | $8.55K 9.35K USD | $2.1 2.29 USD | $2.1 2.29 USD | $40.82M 44.63M USD | 0 | -$1.97 -2.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $3.5 3.83 USD |
+35.66
|
$40.09M 43.82M USD | $700 765.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $40.09M 43.82M USD | 0 | -$1.06 -1.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.7 1.1 USD |
+1.76
|
$1.37B 43.55M USD | $14.05K 446.35 USD | $34.5 1.1 USD | $35.1 1.12 USD | $1.37B 43.55M USD | 0 | -$1.14 -0.03 USD | |
| MedMira MMIRF | $0.02999 — |
+48.31
|
$43.2M — | $320 — | $0.02999 — | $0.02999 — | $43.2M — | 0 | -$0.01 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
-0.81
|
$1.33B 42.13M USD | $25.17K 799.88 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.33B 42.13M USD | 0 | -$3.08 -0.09 USD | |
| Carna Biosciences, Inc. 4572.T | $326 2.2 USD |
+2.19
|
$6.23B 42.03M USD | $177K 1.19K USD | $314 2.12 USD | $330 2.23 USD | $6.23B 42.03M USD | 0 | -$121.6 -0.8 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.93 1.01 USD |
+25
|
$38.29M 41.86M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $38.29M 41.86M USD | 0 | -$1.44 -1.5 USD | |
| Poxel S.A. 7PO.F | $0.6999 0.76 USD |
+39.04
|
$38.19M 41.75M USD | $14.4K 15.74K USD | $0.5 0.55 USD | $0.5 0.55 USD | $38.19M 41.75M USD | 0 | -$0.4 -0.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.09 3.37 USD |
+1.65
|
$37.97M 41.51M USD | $250 273.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $37.97M 41.51M USD | 0.029 | $104.58 114.32 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-6.06
|
$37.97M 41.51M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
+3.55
|
$163.22M 41.49M USD | $562 142.85 USD | $33.5 8.51 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
+18.25
|
$41.47M — | $2K — | $0.76 — | $0.76 — | $41.47M — | 0 | -$0.06 — | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
-1.36
|
$37.75M 41.27M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.28 USD | $37.75M 41.27M USD | 0 | -$0.52 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
-2.16
|
$37.72M 41.23M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $37.72M 41.23M USD | 0 | -$0.22 -0.2 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+2.14
|
$1.29B 41.04M USD | $4K 127.23 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.29B 41.04M USD | 57.39 | $0.25 0.007 USD | |
| Kringle Pharma, Inc. 4884.T | $880 5.94 USD |
+3.29
|
$6.02B 40.61M USD | $69.8K 471.17 USD | $852 5.75 USD | $880 5.94 USD | $6.02B 40.61M USD | 0 | -$133.1 -0.8 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+0.92
|
$37.05M 40.5M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.05M 40.5M USD | 0 | -$0.03 -0.03 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-5.64
|
$1.27B 40.36M USD | $157.81K 5.01K USD | $22.4 0.71 USD | $24 0.76 USD | $1.27B 40.36M USD | 1130.00 | $0.02 0.0006 USD | |
| Mabion S.A. 272.F | $2.16 2.36 USD |
-1.37
|
$36.34M 39.72M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.34M 39.72M USD | 14.36 | $0.15 0.16 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $647 4.37 USD |
+7.3
|
$5.83B 39.35M USD | $883K 5.96K USD | $599 4.04 USD | $652 4.4 USD | $5.83B 39.35M USD | 0 | -$218.3 -1.4 USD | |
| Enimmune corporation 6564.TWO | $17.05 0.54 USD |
+0.59
|
$1.23B 39.03M USD | $268.96K 8.55K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.23B 39.03M USD | 0 | -$2.2 -0.06 USD | |
| Molecure S.A. 1B1.F | $1.7 1.86 USD |
-7.21
|
$34.35M 37.54M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $34.35M 37.54M USD | 0 | -$0.33 -0.3 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.22 0.37 USD |
-0.32
|
$628.49M 37.21M USD | $6 0.36 USD | $6.22 0.37 USD | $6.22 0.37 USD | $628.49M 37.21M USD | 0 | -$23.19 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
+0.13
|
$33.72M 36.86M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.72M 36.86M USD | 0 | -$0.12 -0.1 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+2.35
|
$33.42M 36.53M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.42M 36.53M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.9 — |
-9.37
|
$36.37M — | $15.73K — | $2.85 — | $2.95 — | $36.37M — | 0 | -$1.64 — | |
| Relief Therapeutics Holding SA RLFTY | $2.74 — |
-21.18
|
$36M — | $376 — | $2.74 — | $3.02 — | $36M — | 0 | -$1.64 — | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.2 1.78 USD |
+2.82
|
$367.05M 35.83M USD | $65.11K 6.36K USD | $17.7 1.73 USD | $19 1.85 USD | $367.05M 35.83M USD | 0 | -$8.27 -0.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+0.42
|
$32.68M 35.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.68M 35.73M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+23.64
|
$32.3M 35.31M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $32.3M 35.31M USD | 0 | -$0.22 -0.2 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.19
|
$31.71M 34.67M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.71M 34.67M USD | 0 | -$0.08 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.59
|
$1.09B 34.6M USD | $33.92K 1.08K USD | $32.2 1.02 USD | $33.55 1.07 USD | $1.09B 34.6M USD | 16.69 | $2.01 0.06 USD | |
| Cessatech A/S 8GN.F | $1.67 1.83 USD |
0
|
$31.44M 34.37M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $31.44M 34.37M USD | 0 | -$0.13 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $545 3.68 USD |
+0.37
|
$5.08B 34.26M USD | $70.2K 473.87 USD | $537 3.62 USD | $551 3.72 USD | $5.08B 34.26M USD | 21.93 | $24.85 0.17 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
0
|
$30.64M 33.49M USD | $1 1.09 USD | $1.05 1.15 USD | $1.16 1.27 USD | $30.64M 33.49M USD | 0 | -$0.92 -1.005 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.15 0.23 USD |
-0.28
|
$1.04B 33.16M USD | $28.59K 908.3 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.04B 33.16M USD | 0 | -$1.29 -0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $821 5.54 USD |
+0.98
|
$4.81B 32.48M USD | $13.5K 91.13 USD | $805 5.43 USD | $829 5.6 USD | $4.81B 32.48M USD | 18.28 | $44.91 0.3 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $5.43K 172.64 USD | $28.5 0.91 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
0
|
$1.01B 32.24M USD | $7.01K 222.59 USD | $24 0.76 USD | $24.6 0.78 USD | $1.01B 32.24M USD | 0 | -$2.38 -0.07 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
-3.41
|
$29.49M 32.24M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.49M 32.24M USD | 12.48 | $0.25 0.27 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $28.2K 896.13 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $15.85 17.33 USD |
+0.63
|
$29.34M 32.08M USD | $75 81.99 USD | $15.85 17.33 USD | $15.85 17.33 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
0
|
$29.34M 32.08M USD | $90 98.38 USD | $16.5 18.04 USD | $16.5 18.04 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-25
|
$31.23M — | $101.01K — | $0.2399 — | $0.25 — | $31.23M — | 0 | -$0.38 — | |
| Kadimastem KMSTF | $5.06 — |
-0.78
|
$31.18M — | $8.15K — | $5.06 — | $5.06 — | $31.18M — | 0 | -$1.81 — | |
| Lipum AB (publ) LIPUM.ST | $15.05 1.47 USD |
-5.94
|
$319.25M 31.16M USD | $3.48K 340.08 USD | $14.5 1.42 USD | $16.05 1.57 USD | $319.25M 31.16M USD | 0 | -$2.51 -0.2 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
+0.18
|
$27.78M 30.37M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.78M 30.37M USD | 0 | -$0.05 -0.05 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
-6.87
|
$26.98M 29.49M USD | $1.15K 1.26K USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.98M 29.49M USD | 0 | -$1.05 -1.1 USD | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-19.12
|
$26.26M 28.7M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.26M 28.7M USD | 0 | -$0.01 -0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
+2.56
|
$4.19B 28.25M USD | $59.3K 400.29 USD | $156 1.05 USD | $160 1.08 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||