Página 9 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $85.21K 63.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05999 0.0061 USD |
+2.56
|
$124.88M 11.98M USD | $31.69M 3.04M USD | $0.05999 0.0054 USD | $0.07 0.0062 USD | $124.88M 11.98M USD | 0 | -$0.03 -0.002 USD | |
| BioRestorative Therapies BRTX | $1.72 — |
-3.37
|
$11.9M — | $22.83K — | $1.72 — | $1.81 — | $11.9M — | 0 | -$1.16 — | |
| Affimed AFMD | $0.7299 — |
+0.69
|
$11.9M — | $47.79K — | $0.7099 — | $0.75 — | $11.9M — | 0 | -$5.16 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $24.52K 15.13K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Synlogic SYBX | $1.01 — |
0
|
$11.81M — | $9.36K — | $1 — | $1.08 — | $11.81M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.08 — |
-7.69
|
$11.57M — | $20.45K — | $1.06 — | $1.17 — | $11.57M — | 0 | -$1.19 — | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
+11.54
|
$15.57M 11.56M USD | $56K 41.56K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Plus Therapeutics PSTV | $0.67 — |
+3.18
|
$11.42M — | $1.25M — | $0.6099 — | $0.6899 — | $11.42M — | 0 | -$2.34 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.17M — | $15K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+17.14
|
$11.11M — | $10K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $6.75 — |
-15.52
|
$11.11M — | $70.41K — | $6.75 — | $7.75 — | $11.11M — | 0 | -$68.17 — | |
| Cell Source CLCS | $0.25 — |
-16.35
|
$10.87M — | $10.78K — | $0.25 — | $0.27 — | $10.87M — | 0 | -$0.16 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
+11.11
|
$14.58M 10.82M USD | $247.27K 183.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
+8.7
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
+19.89
|
$108.99M 10.64M USD | $35.77M 3.49M USD | $0.08 0.0073 USD | $0.1 0.01 USD | $108.99M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| Minerva Neurosciences NERV | $1.52 — |
+2.08
|
$10.64M — | $3.28K — | $1.52 — | $1.61 — | $10.64M — | 8.00 | $0.19 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Sensei Biotherapeutics SNSE | $0.4199 — |
-8.41
|
$10.55M — | $90.26K — | $0.4099 — | $0.4699 — | $10.55M — | 0 | -$1.2 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-2.59
|
$10.52M — | $3.48K — | $1.13 — | $1.13 — | $10.52M — | 0 | -$0.2 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.52M — | $43K — | $0.07 — | $0.07 — | $10.52M — | 1.75 | $0.04 — | |
| Rallybio RLYB | $0.25 — |
-3.86
|
$10.48M — | $213.42K — | $0.2399 — | $0.27 — | $10.48M — | 0 | -$1.33 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+12.03
|
$10.32M — | $179.1K — | $0.02999 — | $0.04 — | $10.32M — | 0 | -$0.01 — | |
| BioLineRx Ltd. BLRX | $2.75 — |
-1.58
|
$10.22M — | $57.77K — | $2.74 — | $2.95 — | $10.22M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $0.77 — |
-4.04
|
$10.17M — | $220.44K — | $0.7299 — | $0.8 — | $10.17M — | 0 | -$1.28 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
-5.07
|
$102.13M 9.97M USD | $241.5K 23.57K USD | $1.2 0.12 USD | $1.38 0.13 USD | $102.13M 9.97M USD | 0 | -$0.75 -0.07 USD | |
| BioXcel Therapeutics BTAI | $1.82 — |
0
|
$9.95M — | $33.02K — | $1.76 — | $1.87 — | $9.95M — | 0 | -$23.51 — | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $126.05K 93.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $29.56K 19.56K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Immuron IMRN | $1.71 — |
-1.72
|
$9.8M — | $4.39K — | $1.67 — | $1.73 — | $9.8M — | 0 | -$0.81 — | |
| iBio IBIO | $0.9699 — |
-12.27
|
$9.72M — | $533.47K — | $0.9599 — | $1.1 — | $9.72M — | 0.74 | $1.3 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-5.19
|
$9.69M — | $138K — | $0.27 — | $0.3099 — | $9.69M — | 0 | -$2.65 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.85 0.57 USD |
-3.75
|
$98.9M 9.65M USD | $58.9K 5.75K USD | $5.7 0.56 USD | $6.02 0.59 USD | $98.9M 9.65M USD | 0 | -$27.05 -2.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.83M 9.65M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PUR.WA | $10.06 2.56 USD |
-2.14
|
$37.82M 9.61M USD | $28.99K 7.37K USD | $9.98 2.54 USD | $10.28 2.61 USD | $37.82M 9.61M USD | 0 | -$13.91 -3.5 USD | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.61M — | $25.9K — | $0.05999 — | $0.07 — | $9.61M — | 0 | -$0.02 — | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
0
|
$14.51M 9.6M USD | $5.5K 3.64K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $14.51M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| Evolva Holding SA EVE.SW | $1.16 1.32 USD |
-10.08
|
$8.37M 9.52M USD | $771 877.23 USD | $1.11 1.26 USD | $1.27 1.44 USD | $8.37M 9.52M USD | 8.28 | $0.14 0.16 USD | |
| GeoVax Labs GOVX | $0.9 — |
+6.09
|
$9.51M — | $661.85K — | $0.8299 — | $0.9599 — | $9.51M — | 0 | -$4.82 — | |
| NextCure NXTC | $0.34 — |
+1.71
|
$9.47M — | $405.44K — | $0.3099 — | $0.3699 — | $9.47M — | 0 | -$1.99 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+28.57
|
$12.63M 9.37M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| HOOKIPA Pharma HOOK | $0.77 — |
-2.48
|
$9.33M — | $17.02K — | $0.77 — | $0.8299 — | $9.33M — | 0 | -$3.47 — | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+2
|
$8.49M 9.28M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Citius Pharmaceuticals CTXR | $0.9899 — |
-1.1
|
$9.26M — | $60.19K — | $0.9399 — | $1.01 — | $9.26M — | 0 | -$5.82 — | |
| Athira Pharma ATHA | $0.23 — |
-2.88
|
$8.98M — | $65.13K — | $0.23 — | $0.25 — | $8.98M — | 0 | -$2.52 — | |
| BioCardia BCDA | $1.96 — |
-3.98
|
$8.98M — | $10.95K — | $1.92 — | $2.07 — | $8.98M — | 0 | -$2.9 — | |
| Active Biotech AB (publ) BTPC.F | $0.004 0.0043 USD |
0
|
$8.2M 8.96M USD | $8.62K 9.43K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Can-Fite BioPharma CANF | $1.23 — |
-2.38
|
$8.72M — | $260.16K — | $1.18 — | $1.26 — | $8.72M — | 0 | -$2.6 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.62M — | $3.85K — | $0.02999 — | $0.02999 — | $8.62M — | 0 | -$0.04 — | |
| HCW Biologics HCWB | $7.63 — |
-7.74
|
$8.57M — | $3.95K — | $7.6 — | $8.14 — | $8.57M — | 0 | -$30.8 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
+1.34
|
$8.49M — | $67.57K — | $0.38 — | $0.4 — | $8.49M — | 0 | -$0.87 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $20.5K 15.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $611.78K 404.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Aprea Therapeutics APRE | $1.54 — |
-2.1
|
$8.35M — | $8.41K — | $1.54 — | $1.6 — | $8.35M — | 0 | -$2.35 — | |
| Evaxion Biotech A/S EVAX | $1.31 — |
-4.38
|
$8.27M — | $33.68K — | $1.28 — | $1.36 — | $8.27M — | 0 | -$10 — | |
| Kiora Pharmaceuticals KPRX | $2.75 — |
-1.43
|
$8.25M — | $12.3K — | $2.75 — | $2.9 — | $8.25M — | 3.16 | $0.87 — | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Cara Therapeutics CARA | $5.32 — |
-2.56
|
$8.11M — | $236.85K — | $5.28 — | $5.52 — | $8.11M — | 0 | -$46.59 — | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-17.78
|
$62.88M 8.04M USD | $1.23M 156.63K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $62.88M 8.04M USD | 0 | -$1.11 -0.1 USD | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$8.02M — | $500 — | $0.05999 — | $0.05999 — | $8.02M — | 0 | -$0.02 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.21 — |
0
|
$8.01M — | $150 — | $4.21 — | $4.21 — | $8.01M — | 0 | -$2.05 — | |
| Addex Therapeutics ADXN | $7.43 — |
-0.8
|
$7.94M — | $1.35K — | $7.43 — | $7.43 — | $7.94M — | 0 | -$23.46 — | |
| PharmaCyte Biotech PMCB | $1.15 — |
-9.45
|
$7.89M — | $22.9K — | $1.13 — | $1.24 — | $7.89M — | 0.85 | $1.34 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-0.46
|
$75.56M 7.38M USD | $345 33.68 USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.56M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $267.51K 198.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
0
|
$6.41M 7.3M USD | $75.54K 85.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.41M 7.3M USD | 0 | -$0.16 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+5.28
|
$74.12M 7.24M USD | $68.65K 6.7K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $74.12M 7.24M USD | 0 | -$1.22 -0.1 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Inhibitor Therapeutics INTI | $0.04 — |
-17.6
|
$7.1M — | $520 — | $0.04 — | $0.04 — | $7.1M — | 0 | -$0.02 — | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+0.98
|
$72.56M 7.08M USD | $139.08K 13.58K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $72.56M 7.08M USD | 0 | -$0.15 -0.01 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$7.08M — | $5K — | $0.02999 — | $0.02999 — | $7.08M — | 0 | -$0.01 — | |
| Evogene EVGN | $1 — |
+0.06
|
$7.07M — | $6.74K — | $0.9899 — | $1.01 — | $7.07M — | 0 | -$2.89 — | |
| ProText Mobility TXTM | $0.0008 — |
-20
|
$7.03M — | $8.25M — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0036 | $0.22 — | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
0
|
$10.63M 7.03M USD | $11.73M 7.76M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Indaptus Therapeutics INDP | $0.4799 — |
-4.22
|
$6.97M — | $18.59K — | $0.4699 — | $0.52 — | $6.97M — | 0 | -$1.61 — | |
| Purple Biotech PPBT | $2.51 — |
+0.4
|
$6.93M — | $7.68K — | $2.5 — | $2.56 — | $6.93M — | 0 | -$49.89 — | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
0
|
$9.3M 6.9M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
+10
|
$10.24M 6.78M USD | $450.57K 298.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 6.78M USD | 0 | -$0.01 -0.006 USD | |
| Cyclerion Therapeutics CYCN | $2.64 — |
-1.86
|
$6.72M — | $2.22K — | $2.64 — | $2.74 — | $6.72M — | 0 | -$1.21 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-17.58
|
$6.68M — | $1K — | $0.11 — | $0.11 — | $6.68M — | 0 | -$0.01 — | |
| Aptorum APM | $0.91 — |
-15.29
|
$6.54M — | $215.87K — | $0.9 — | $1.06 — | $6.54M — | 2.95 | $0.31 — | |
| Soligenix SNGX | $2.06 — |
+3
|
$6.5M — | $104.7K — | $1.96 — | $2.11 — | $6.5M — | 0 | -$4.98 — | |
| BerGenBio ASA BGBIO.OL | $1.71 0.16 USD |
-1.84
|
$66.76M 6.4M USD | $78.18K 7.5K USD | $1.66 0.16 USD | $1.79 0.17 USD | $66.76M 6.4M USD | 0 | -$3.95 -0.3 USD | |
| Palatin PTN | $0.25 — |
+19.82
|
$6.4M — | $4.41M — | $0.19 — | $0.26 — | $6.4M — | 0 | -$1.54 — | |
| NextCell Pharma AB NXTCL.ST | $0.88 0.09 USD |
+9.15
|
$64.54M 6.3M USD | $726.55K 70.92K USD | $0.76 0.07 USD | $1 0.1 USD | $64.54M 6.3M USD | 0 | -$0.4 -0.03 USD | |
| Lyra Therapeutics LYRA | $0.08999 — |
-0.22
|
$6.06M — | $1.03M — | $0.08 — | $0.08999 — | $6.06M — | 0 | -$1.43 — | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.96M 5.93M USD | $447.43K 296.13K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.96M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Genprex GNPX | $0.2399 — |
-7.31
|
$5.82M — | $1.16M — | $0.2399 — | $0.26 — | $5.82M — | 0 | -$5.34 — | |
| NLS Pharmaceutics NLSP | $1.43 — |
-4.03
|
$5.8M — | $75.77K — | $1.42 — | $1.48 — | $5.8M — | 0 | -$6.74 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
-16.67
|
$7.72M 5.73M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
-0.21
|
$58.64M 5.72M USD | $6.86K 669.13 USD | $0.08999 0.0089 USD | $0.08999 0.0091 USD | $58.64M 5.72M USD | 0 | -$0.1 -0.009 USD | |
| GT Biopharma GTBP | $2.25 — |
-0.88
|
$5.71M — | $11.98K — | $2.25 — | $2.35 — | $5.71M — | 0 | -$6.94 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Innovotech Inc. IOT.V | $0.1499 0.11 USD |
+25
|
$7.43M 5.51M USD | $107.5K 79.77K USD | $0.1 0.07 USD | $0.1499 0.11 USD | $7.43M 5.51M USD | 0 | -$0.01 -0.007 USD | |
| NuCana NCNA | $0.91 — |
+3.3
|
$5.49M — | $59.36K — | $0.8599 — | $0.92 — | $5.49M — | 0 | -$8.5 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $5M 3.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.72
|
$8.02M 5.31M USD | $110.81K 73.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $8.02M 5.31M USD | 0 | -$0.09 -0.05 USD | |
| Aptose Biosciences Inc. APS.TO | $2.76 2.05 USD |
-5.8
|
$7.04M 5.23M USD | $1.5K 1.11K USD | $2.75 2.04 USD | $2.8 2.08 USD | $7.04M 5.23M USD | 0 | -$50.48 -37.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||