Página 9 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BiomX PHGE | $0.4899 — |
+0.43
|
$12.83M — | $76.94K — | $0.46 — | $0.51 — | $12.83M — | 0.021 | $23.03 — | |
| iBio IBIO | $0.77 — |
-1.48
|
$12.72M — | $144.66K — | $0.75 — | $0.79 — | $12.72M — | 0 | -$0.04 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $1.01M 622.32K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
+27.78
|
$16.71M 12.4M USD | $335.07K 248.64K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $16.71M 12.4M USD | 0 | -$0.03 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+0.37
|
$126.8M 12.38M USD | $74.2K 7.24K USD | $0.54 0.05 USD | $0.56 0.05 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Moleculin Biotech MBRX | $0.8699 — |
-4.16
|
$12.29M — | $106.39K — | $0.8699 — | $0.91 — | $12.29M — | 0 | -$4.99 — | |
| Athira Pharma ATHA | $0.3099 — |
+10.54
|
$12.2M — | $6.12M — | $0.28 — | $0.32 — | $12.2M — | 0 | -$2.06 — | |
| Hemostemix HMTXF | $0.08 — |
+36.74
|
$12.1M — | $29K — | $0.08 — | $0.08 — | $12.1M — | 0 | -$0.02 — | |
| Bolt Biotherapeutics BOLT | $0.3099 — |
+0.19
|
$12.06M — | $175.97K — | $0.2999 — | $0.32 — | $12.06M — | 0 | -$1.66 — | |
| Unity Biotechnology UBX | $0.6999 — |
+2.84
|
$12.04M — | $177.89K — | $0.66 — | $0.6999 — | $12.04M — | 0 | -$1.63 — | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
-0.59
|
$121.91M 11.9M USD | $210.45K 20.54K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $121.91M 11.9M USD | 0 | -$0.37 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
0
|
$15.84M 11.75M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Cellectar Biosciences CLRB | $0.26 — |
-3.41
|
$11.75M — | $212.67K — | $0.25 — | $0.27 — | $11.75M — | 0 | -$0.63 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.25M — | $5K — | $0.0043 — | $0.0043 — | $11.25M — | 0 | -$0.01 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $99.32K 65.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| BioCardia BCDA | $2.16 — |
-0.23
|
$11.18M — | $23.33K — | $2.09 — | $2.25 — | $11.18M — | 0 | -$2.14 — | |
| Curative Biotechnology CUBT | $0.01 — |
-20.86
|
$11.12M — | $183.51K — | $0.01 — | $0.01 — | $11.12M — | 0 | -$0.01 — | |
| Hoth Therapeutics HOTH | $0.8299 — |
-4.27
|
$10.97M — | $56.45K — | $0.8299 — | $0.8699 — | $10.97M — | 0 | -$1.06 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| CEL-SCI CVM | $2.1 — |
-11.02
|
$10.78M — | $427.28K — | $2.05 — | $2.34 — | $10.78M — | 0 | -$12.3 — | |
| Minerva Neurosciences NERV | $1.54 — |
+2.67
|
$10.77M — | $3.95K — | $1.51 — | $1.55 — | $10.77M — | 1.87 | $0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.2 — |
+3.45
|
$10.58M — | $5.56K — | $1.12 — | $1.25 — | $10.58M — | 0 | -$0.3 — | |
| Evolva Holding SA EVE.SW | $1.29 1.46 USD |
+5.76
|
$9.27M 10.54M USD | $23.03K 26.2K USD | $1.22 1.39 USD | $1.3 1.48 USD | $9.27M 10.54M USD | 9.17 | $0.14 0.16 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $1.99M 1.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Cell Source CLCS | $0.2399 — |
-13.85
|
$10.43M — | $5K — | $0.2399 — | $0.27 — | $10.43M — | 0 | -$0.16 — | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-6.94
|
$15.35M 10.16M USD | $21 13.9 USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Immuron IMRN | $1.77 — |
-1.34
|
$10.14M — | $119.44K — | $1.63 — | $1.95 — | $10.14M — | 0 | -$0.83 — | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+6.38
|
$15.24M 10.09M USD | $405.7K 268.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.24M 10.09M USD | 0 | -$0.01 -0.006 USD | |
| Orgenesis ORGS | $1.94 — |
-0.51
|
$10.03M — | $260 — | $1.94 — | $1.94 — | $10.03M — | 0 | -$24.46 — | |
| BetterLife Pharma BETRF | $0.08 — |
-7.33
|
$9.96M — | $1K — | $0.08 — | $0.08 — | $9.96M — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSP | $2.2 — |
-5.98
|
$9.92M — | $108.03K — | $2.14 — | $2.38 — | $9.92M — | 0 | -$2.63 — | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.99M 9.83M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Aprea Therapeutics APRE | $1.74 — |
-2.79
|
$9.62M — | $19.37K — | $1.74 — | $1.82 — | $9.62M — | 0 | -$2.34 — | |
| Phio Pharmaceuticals PHIO | $2 — |
-1.96
|
$9.6M — | $132.79K — | $1.95 — | $2.03 — | $9.6M — | 0 | -$9.02 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Genprex GNPX | $0.33 — |
+0.24
|
$9.29M — | $4.03M — | $0.2899 — | $0.3599 — | $9.29M — | 0 | -$1.74 — | |
| Addex Therapeutics ADXN | $8.02 — |
+3.35
|
$9.21M — | $948 — | $8.01 — | $8.02 — | $9.21M — | 0 | -$7.2 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$12.37M 9.18M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
+0.15
|
$9.12M — | $125.23K — | $0.38 — | $0.39 — | $9.12M — | 0 | -$0.7 — | |
| Kiora Pharmaceuticals KPRX | $2.98 — |
-1.97
|
$9.07M — | $7.61K — | $2.92 — | $3.27 — | $9.07M — | 0 | -$4.26 — | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
0
|
$8.89M — | $1.16M — | $1.05 — | $1.22 — | $8.89M — | 0 | -$2.01 — | |
| Innovotech Inc. IOT.V | $0.2399 0.18 USD |
-11.11
|
$11.94M 8.86M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.94M 8.86M USD | 24.00 | $0.01 0.007 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.02
|
$8.83M — | $3.63M — | $0.02 — | $0.02999 — | $8.83M — | 0 | -$0.01 — | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
0
|
$8.08M 8.83M USD | $40.73K 44.53K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $8.08M 8.83M USD | 0 | -$0.23 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $3.4 0.33 USD |
+3.03
|
$91.32M 8.76M USD | $7.07K 678.11 USD | $2.96 0.28 USD | $3.38 0.32 USD | $91.32M 8.76M USD | 0 | -$1.89 -0.1 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+4.24
|
$7.57M 8.61M USD | $45.88K 52.2K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.57M 8.61M USD | 0 | -$0.05 -0.05 USD | |
| Cyclerion Therapeutics CYCN | $2.81 — |
+0.36
|
$8.6M — | $33.38K — | $2.71 — | $2.95 — | $8.6M — | 0 | -$1.15 — | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+8
|
$78.94M 7.71M USD | $595.97K 58.17K USD | $1.02 0.1 USD | $1.15 0.11 USD | $78.94M 7.71M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+10.29
|
$78.34M 7.65M USD | $154.89K 15.12K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $78.34M 7.65M USD | 0 | -$0.1 -0.009 USD | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+0.5
|
$7.6M — | $56.7K — | $0.28 — | $0.3099 — | $7.6M — | 0 | -$1.15 — | |
| Evogene EVGN | $1.09 — |
-2.68
|
$7.47M — | $16.54K — | $1.06 — | $1.12 — | $7.47M — | 0 | -$2.51 — | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+2.26
|
$57.78M 7.39M USD | $8.09M 1.03M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $57.78M 7.39M USD | 0 | -$1.13 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $101.96K 9.95K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $7.01 1.78 USD |
-0.99
|
$28.61M 7.27M USD | $36.16K 9.19K USD | $6.8 1.73 USD | $7.09 1.8 USD | $28.61M 7.27M USD | 0 | -$13.91 -3.5 USD | |
| Inhibitor Therapeutics INTI | $0.04 — |
-14.21
|
$7.23M — | $10.3K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.02 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Pasithea Therapeutics KTTA | $0.9699 — |
+3.19
|
$7.22M — | $591.26K — | $0.9 — | $1 — | $7.22M — | 0 | -$10.6 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| AcouSort AB (publ) ACOU.ST | $3.46 0.34 USD |
-0.57
|
$73.23M 7.15M USD | $31.02K 3.03K USD | $3.25 0.32 USD | $3.46 0.34 USD | $73.23M 7.15M USD | 0 | -$1.03 -0.1 USD | |
| BioXcel Therapeutics BTAI | $1.18 — |
-4.07
|
$7.15M — | $161.84K — | $1.17 — | $1.21 — | $7.15M — | 0 | -$11.11 — | |
| PharmaCyte Biotech PMCB | $1.03 — |
-1.4
|
$7.04M — | $4.46K — | $1 — | $1.14 — | $7.04M — | 0.76 | $1.34 — | |
| Citius Pharmaceuticals CTXR | $0.68 — |
-3.74
|
$7M — | $107.21K — | $0.67 — | $0.7199 — | $7M — | 0 | -$5.76 — | |
| Purple Biotech PPBT | $2.6 — |
+11.11
|
$6.89M — | $63.38K — | $2.31 — | $2.77 — | $6.89M — | 0.0054 | $476.1 — | |
| BerGenBio ASA BGBIO.OL | $1.83 0.18 USD |
-5.08
|
$71.61M 6.87M USD | $509.11K 48.84K USD | $1.83 0.18 USD | $2 0.19 USD | $71.61M 6.87M USD | 0 | -$3.95 -0.3 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $33.3K 24.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| GT Biopharma GTBP | $2.58 — |
-7.53
|
$6.67M — | $30.3K — | $2.52 — | $2.81 — | $6.67M — | 0 | -$5.63 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.58M — | $50K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.02 — | |
| Aptorum APM | $0.92 — |
-0.24
|
$6.57M — | $19.38K — | $0.89 — | $0.9399 — | $6.57M — | 0 | -$0.78 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $5.32K 3.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Lyra Therapeutics LYRA | $4.93 — |
-1.6
|
$6.53M — | $56.57K — | $4.6 — | $5.34 — | $6.53M — | 0 | -$60.5 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-25
|
$8.75M 6.49M USD | $1.9M 1.41M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-4.66
|
$6.38M — | $6K — | $0.08999 — | $0.1 — | $6.38M — | 0 | -$0.02 — | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.78M 6.32M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $29.94K 19.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Soligenix SNGX | $1.89 — |
-0.53
|
$6.17M — | $13.19K — | $1.88 — | $1.95 — | $6.17M — | 0 | -$3.13 — | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+58.33
|
$5.57M 6.09M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.66 0.16 USD |
-4.6
|
$61.96M 5.94M USD | $14.01K 1.34K USD | $1.62 0.16 USD | $1.74 0.17 USD | $61.96M 5.94M USD | 0 | -$0.44 -0.04 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.42 0.24 USD |
+21.91
|
$60.75M 5.93M USD | $532.65K 51.99K USD | $1.99 0.19 USD | $2.79 0.27 USD | $60.75M 5.93M USD | 0 | -$0.13 -0.01 USD | |
| 180 Life Sciences ATNF | $1.03 — |
-2.38
|
$5.84M — | $17.8K — | $1 — | $1.05 — | $5.84M — | 0 | -$14.48 — | |
| Mustang Bio MBIO | $1.31 — |
-2.24
|
$5.73M — | $70.14K — | $1.28 — | $1.32 — | $5.73M — | 0 | -$13.81 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
-16.67
|
$7.72M 5.73M USD | $165.42K 122.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+10
|
$7.7M 5.72M USD | $355.21K 263.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.7M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| TransCode Therapeutics RNAZ | $6.79 — |
-1.59
|
$5.66M — | $36.89K — | $6.54 — | $7.08 — | $5.66M — | 0 | -$792.3 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
-3.74
|
$5.63M — | $98.56K — | $1.03 — | $1.08 — | $5.63M — | 0 | -$924.6 — | |
| Creative Medical Technology CELZ | $2.18 — |
+10.66
|
$5.63M — | $90.26K — | $2 — | $2.22 — | $5.63M — | 0 | -$3.81 — | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
-9.09
|
$7.51M 5.58M USD | $228.5K 169.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.51M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Jaguar Health JAGX | $4.4 — |
-4.76
|
$5.56M — | $85.19K — | $4.26 — | $4.62 — | $5.56M — | 0 | -$60.27 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.39M 5.55M USD | $2.67K 1.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.39M 5.55M USD | 5.79 | $0.01 0.006 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $20.02K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
-11.14
|
$5.44M — | $3K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.02 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-15.5
|
$5.42M — | $783.14K — | $0.33 — | $0.3599 — | $5.42M — | 0 | -$1.48 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-0.44
|
$5.41M — | $468.35K — | $0.65 — | $0.7399 — | $5.41M — | 0 | -$0.87 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $1.32M 875.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| ProText Mobility TXTM | $0.0005999 — |
0
|
$5.27M — | $3.67M — | $0.0005 — | $0.0005999 — | $5.27M — | 0.0046 | $0.13 — | |
| Ensysce Biosciences ENSC | $2.22 — |
+1.37
|
$5.26M — | $32.47K — | $2.18 — | $2.28 — | $5.26M — | 0.020 | $110.31 — | |
| Kazia Therapeutics KZIA | $3.8 — |
+0.53
|
$5.17M — | $14.83K — | $3.56 — | $4 — | $5.17M — | 0 | -$32.63 — | |
| Quoin Pharmaceuticals QNRX | $8.53 — |
-7.38
|
$5.02M — | $21.89K — | $8.44 — | $9 — | $5.02M — | 0 | -$34.61 — | |
| Plus Therapeutics PSTV | $0.2899 — |
+0.17
|
$4.88M — | $1.09M — | $0.27 — | $0.2899 — | $4.88M — | 0 | -$2.34 — | |
| Eyenovia EYEN | $1.67 — |
-7.73
|
$4.81M — | $404.88K — | $1.64 — | $1.82 — | $4.81M — | 0 | -$42.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||