Página 3 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.4 1.92 USD |
-2.74
|
$28.87B 917.45M USD | $1.73M 54.84K USD | $59.9 1.9 USD | $61.5 1.95 USD | $28.87B 917.45M USD | 0 | -$2.44 -0.07 USD | |
| Wave Life Sciences WVE | $5.84 — |
-7.01
|
$896.36M — | $982.04K — | $5.75 — | $6.23 — | $896.36M — | 0 | -$0.7 — | |
| Dyne Therapeutics DYN | $7.83 — |
-0.25
|
$889.75M — | $1.37M — | $7.38 — | $7.96 — | $889.75M — | 0 | -$3.37 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.68 1.07 USD |
-1.92
|
$6.38B 886.64M USD | $8.31M 1.16M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.38B 886.64M USD | 24.00 | $0.32 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.93 5 USD |
-0.75
|
$6.34B 881.92M USD | $3.34M 463.88K USD | $35.11 4.88 USD | $36.4 5.06 USD | $6.34B 881.92M USD | 25.12 | $1.43 0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.34 1.58 USD |
-2.83
|
$6.77B 866.05M USD | $1.29M 164.56K USD | $12.34 1.58 USD | $12.72 1.63 USD | $6.77B 866.05M USD | 0 | -$1.53 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.17 6.73 USD |
-7.38
|
$1.3B 861.53M USD | $846.9K 560.52K USD | $10.1 6.68 USD | $10.95 7.25 USD | $1.3B 861.53M USD | 9.33 | $1.09 0.72 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.26 2.12 USD |
-0.97
|
$6.19B 861.31M USD | $6.93M 963.34K USD | $14.95 2.08 USD | $15.68 2.18 USD | $6.19B 861.31M USD | 305.19 | $0.05 0.006 USD | |
| 89bio ETNB | $5.89 — |
-2.64
|
$859.85M — | $1.33M — | $5.68 — | $6.07 — | $859.85M — | 0 | -$3.51 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158 5.02 USD |
-2.77
|
$26.69B 847.95M USD | $204.1K 6.49K USD | $156 4.96 USD | $163.5 5.2 USD | $26.69B 847.95M USD | 0 | -$2.61 -0.08 USD | |
| Arcus Biosciences RCUS | $7.85 — |
-2
|
$830.85M — | $882.96K — | $7.62 — | $8 — | $830.85M — | 0 | -$3.14 — | |
| Alphamab Oncology 9966.HK | $6.56 0.84 USD |
-6.02
|
$6.3B 806.1M USD | $2.09M 267.62K USD | $6.4 0.82 USD | $7 0.9 USD | $6.3B 806.1M USD | 36.44 | $0.18 0.02 USD | |
| Chimerix CMRX | $8.55 — |
0
|
$802.02M — | $1.96M — | $8.53 — | $8.55 — | $802.02M — | 0 | -$0.99 — | |
| HitGen Inc. 688222.SS | $14.23 1.98 USD |
-1.86
|
$5.7B 792.78M USD | $8.02M 1.11M USD | $13.91 1.93 USD | $14.5 2.02 USD | $5.7B 792.78M USD | 109.46 | $0.13 0.02 USD | |
| Geron GERN | $1.24 — |
-0.8
|
$789.77M — | $12.34M — | $1.17 — | $1.26 — | $789.77M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.25 — |
+2.83
|
$782.74M — | $625.32K — | $10.69 — | $11.31 — | $782.74M — | 0 | -$1.62 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
-1.54
|
$5.6B 778.35M USD | $5.22M 725.99K USD | $13.19 1.83 USD | $13.64 1.9 USD | $5.6B 778.35M USD | 27.44 | $0.49 0.07 USD | |
| CureVac N.V. 0A9E.IL | $3.09 — |
-5.53
|
$772.85M — | $175 — | $3.06 — | $3.33 — | $772.85M — | 0 | -$1.5 — | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
-6.27
|
$6B 767.38M USD | $10.07M 1.29M USD | $6.9 0.88 USD | $7.7 0.98 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| Anavex Life Sciences AVXL | $8.84 — |
-3.07
|
$751.97M — | $600.18K — | $8.61 — | $9.09 — | $751.97M — | 0 | -$0.55 — | |
| Pharvaris PHVS | $13.72 — |
-1.58
|
$747.65M — | $10.57K — | $13.49 — | $14.55 — | $747.65M — | 0 | -$2.81 — | |
| Nurix Therapeutics NRIX | $9.8 — |
-0.2
|
$747.11M — | $1.03M — | $9.23 — | $10.02 — | $747.11M — | 0 | -$2.79 — | |
| Vir Biotechnology VIR | $5.44 — |
-3.29
|
$745.37M — | $730.25K — | $5.32 — | $5.55 — | $745.37M — | 0 | -$3.83 — | |
| CureVac CVAC | $3.2 — |
-0.93
|
$720.5M — | $507.6K — | $3.05 — | $3.21 — | $720.5M — | 3.90 | $0.82 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.98 5.98 USD |
-2.27
|
$5.16B 717.13M USD | $1.16M 161.44K USD | $42.55 5.92 USD | $43.96 6.11 USD | $5.16B 717.13M USD | 47.23 | $0.91 0.13 USD | |
| AbCellera Biologics ABCL | $2.39 — |
-1.65
|
$712.19M — | $4.41M — | $2.34 — | $2.53 — | $712.19M — | 0 | -$0.55 — | |
| Intellia Therapeutics NTLA | $6.86 — |
-6.79
|
$710.13M — | $2.64M — | $6.73 — | $7.27 — | $710.13M — | 0 | -$5.25 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.39 1.72 USD |
-2.06
|
$5.08B 705.99M USD | $2.97M 413.13K USD | $12.25 1.7 USD | $12.58 1.75 USD | $5.08B 705.99M USD | 15.68 | $0.79 0.11 USD | |
| Day One Biopharmaceuticals DAWN | $6.76 — |
-5.98
|
$685.15M — | $1.02M — | $6.63 — | $7.21 — | $685.15M — | 0 | -$1.02 — | |
| TaiMed Biologics Inc. 4147.TWO | $78.9 2.51 USD |
+1.41
|
$21.55B 684.64M USD | $883.24K 28.07K USD | $76.3 2.42 USD | $80.4 2.55 USD | $21.55B 684.64M USD | 0 | -$0.75 -0.02 USD | |
| CureVac N.V. 5CV.DE | $2.74 2.99 USD |
-5.26
|
$624.06M 682.19M USD | $65.07K 71.13K USD | $2.64 2.89 USD | $2.85 3.12 USD | $624.06M 682.19M USD | 3.80 | $0.72 0.79 USD | |
| Xencor XNCR | $9.52 — |
-0.21
|
$670.8M — | $1.05M — | $9.15 — | $10 — | $670.8M — | 0 | -$3.58 — | |
| CureVac N.V. 5CV.F | $2.71 2.96 USD |
-6.68
|
$610.17M 667M USD | $4.89K 5.34K USD | $2.71 2.96 USD | $2.83 3.09 USD | $610.17M 667M USD | 3.76 | $0.72 0.79 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.29 1.01 USD |
-3.32
|
$4.78B 664.6M USD | $24.48M 3.4M USD | $7.18 1 USD | $7.6 1.06 USD | $4.78B 664.6M USD | 729.00 | $0.01 0.001 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.85 4.15 USD |
-1.09
|
$4.76B 661.4M USD | $3.22M 448.2K USD | $29.1 4.05 USD | $30.18 4.2 USD | $4.76B 661.4M USD | 40.89 | $0.73 0.1 USD | |
| Rocket Pharmaceuticals RCKT | $6.15 — |
-5.82
|
$655.77M — | $3.09M — | $5.9 — | $6.46 — | $655.77M — | 0 | -$2.73 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.54 5.08 USD |
-1.19
|
$4.64B 645.66M USD | $385.27K 53.57K USD | $35.91 4.99 USD | $37.09 5.16 USD | $4.64B 645.66M USD | 51.46 | $0.71 0.1 USD | |
| Nuvation Bio NUVB | $1.88 — |
-6.93
|
$638.58M — | $3.28M — | $1.82 — | $2.06 — | $638.58M — | 0 | -$2.11 — | |
| ASCLETIS-B 1672.HK | $5.18 0.66 USD |
-17.12
|
$4.98B 637M USD | $8.48M 1.08M USD | $5.08 0.65 USD | $6.25 0.8 USD | $4.98B 637M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.88 1.51 USD |
-7.64
|
$4.58B 636.56M USD | $8.91M 1.24M USD | $10.71 1.49 USD | $11.64 1.62 USD | $4.58B 636.56M USD | 0 | -$0.24 -0.03 USD | |
| Xeris Biopharma XERS | $4.08 — |
-6.85
|
$628.08M — | $1.95M — | $4.02 — | $4.34 — | $628.08M — | 0 | -$0.37 — | |
| Immunome IMNM | $7.17 — |
-3.11
|
$623.44M — | $1.19M — | $6.97 — | $7.47 — | $623.44M — | 0 | -$5 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.89 1.79 USD |
-2.72
|
$4.46B 620.24M USD | $7.28M 1.01M USD | $12.7 1.77 USD | $13.17 1.83 USD | $4.46B 620.24M USD | 44.44 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.82 3.59 USD |
-2.93
|
$4.41B 613.71M USD | $5.46M 759.4K USD | $24.91 3.46 USD | $26.41 3.67 USD | $4.41B 613.71M USD | 31.87 | $0.81 0.11 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.01 3.2 USD |
+9.99
|
$4.4B 611.91M USD | $5.29M 735.47K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.4B 611.91M USD | 25.56 | $0.9 0.13 USD | |
| GNI Group Ltd. 2160.T | $1,790 12.08 USD |
-2.08
|
$89.87B 606.65M USD | $1.06M 7.16K USD | $1,778 12 USD | $1,856 12.53 USD | $89.87B 606.65M USD | 84.75 | $21.12 0.14 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.9 1.1 USD |
-3.19
|
$4.35B 604.15M USD | $7.89M 1.1M USD | $7.82 1.09 USD | $8.16 1.13 USD | $4.35B 604.15M USD | 0 | -$0.34 -0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-1.58
|
$550.66M 601.94M USD | $8.59K 9.39K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $550.66M 601.94M USD | 0 | -$0.02 -0.02 USD | |
| Praxis Precision Medicines PRAX | $29.83 — |
+0.52
|
$601.37M — | $356.86K — | $28.79 — | $29.88 — | $601.37M — | 0 | -$10.21 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.07 3.49 USD |
-3.61
|
$4.29B 596.59M USD | $29.16M 4.05M USD | $24.2 3.36 USD | $26.9 3.74 USD | $4.29B 596.59M USD | 0 | -$0.28 -0.03 USD | |
| EirGenix Inc. 6589.TWO | $62.1 1.97 USD |
-2.2
|
$18.77B 596.43M USD | $323.52K 10.28K USD | $61.6 1.96 USD | $63.5 2.02 USD | $18.77B 596.43M USD | 0 | -$2.28 -0.07 USD | |
| Trevi Therapeutics TRVI | $6.1 — |
-1.61
|
$589.76M — | $761K — | $5.88 — | $6.24 — | $589.76M — | 0 | -$0.47 — | |
| Replimune REPL | $7.63 — |
-1.04
|
$587.62M — | $666.96K — | $7.51 — | $7.87 — | $587.62M — | 0 | -$3.07 — | |
| Valneva SE VLA.VI | $3.1 3.39 USD |
+0.65
|
$537M 587.01M USD | $874 955.4 USD | $3.1 3.38 USD | $3.23 3.53 USD | $537M 587.01M USD | 0 | -$0.08 -0.08 USD | |
| Arbutus Biopharma ABUS | $3.06 — |
-3.16
|
$585.93M — | $1.12M — | $3 — | $3.16 — | $585.93M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $19.06 — |
+5.3
|
$584.51M — | $942.05K — | $18 — | $19.06 — | $584.51M — | 0 | -$5.12 — | |
| KalVista Pharmaceuticals KALV | $11.75 — |
-2.29
|
$583.91M — | $487.63K — | $11.42 — | $11.91 — | $583.91M — | 0 | -$3.77 — | |
| Basilea Pharmaceutica AG BSLN.SW | $41.7 47.45 USD |
0
|
$505.55M 575.2M USD | $30.02K 34.16K USD | $41.15 46.82 USD | $41.8 47.56 USD | $505.55M 575.2M USD | 7.15 | $5.83 6.63 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.47 3.4 USD |
-2.32
|
$4.12B 572.65M USD | $8.04M 1.12M USD | $24.35 3.39 USD | $25.95 3.61 USD | $4.12B 572.65M USD | 33.06 | $0.74 0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.14 0.85 USD |
+0.16
|
$4.06B 564.55M USD | $27.43M 3.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4.06B 564.55M USD | 0 | -$0.7 -0.09 USD | |
| Valneva SE VALN | $6.57 — |
-6.88
|
$563.48M — | $10.95K — | $6.54 — | $6.98 — | $563.48M — | 0 | -$0.18 — | |
| Valneva SE AYJ.F | $3.03 3.31 USD |
-5.78
|
$506.46M 553.62M USD | $2.65K 2.9K USD | $3.02 3.3 USD | $3.27 3.57 USD | $506.46M 553.62M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHAR | $8.09 — |
+1.76
|
$553.3M — | $2.41K — | $8.04 — | $8.51 — | $553.3M — | 0 | -$0.18 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.03 5.15 USD |
-2.48
|
$3.95B 549.2M USD | $541.45K 75.28K USD | $36.83 5.12 USD | $38 5.28 USD | $3.95B 549.2M USD | 37.40 | $0.99 0.14 USD | |
| Valneva SE VLA.PA | $3 3.28 USD |
-5.83
|
$502.41M 549.2M USD | $1.28M 1.4M USD | $2.97 3.25 USD | $3.28 3.58 USD | $502.41M 549.2M USD | 0 | -$0.08 -0.08 USD | |
| Keros Therapeutics KROS | $13.53 — |
+3.36
|
$548.8M — | $1.25M — | $12.97 — | $13.58 — | $548.8M — | 0 | -$5 — | |
| GH Research GHRS | $8.7 — |
-3.23
|
$539.64M — | $132.51K — | $8.52 — | $9.36 — | $539.64M — | 0 | -$0.75 — | |
| Abbisko Cayman Limited 2256.HK | $6.72 0.86 USD |
-6.15
|
$4.19B 535.63M USD | $2.55M 326.31K USD | $6.66 0.85 USD | $7.15 0.91 USD | $4.19B 535.63M USD | 168.00 | $0.04 0.005 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.37 2.69 USD |
-1.17
|
$3.84B 533.92M USD | $1.81M 251.29K USD | $19.08 2.65 USD | $19.56 2.72 USD | $3.84B 533.92M USD | 16.27 | $1.19 0.17 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.13 2.8 USD |
-2.94
|
$3.82B 530.97M USD | $2.88M 400.88K USD | $19.91 2.77 USD | $21.14 2.94 USD | $3.82B 530.97M USD | 0 | -$0.17 -0.02 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
-1.94
|
$483.54M 528.57M USD | $2.79M 3.05M USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $483.54M 528.57M USD | 0 | -$0.02 -0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.9 9.3 USD |
-1.66
|
$3.79B 527.15M USD | $494.65K 68.78K USD | $66.31 9.22 USD | $68.63 9.54 USD | $3.79B 527.15M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.11 3.91 USD |
-2.63
|
$3.79B 526.37M USD | $1.95M 270.77K USD | $27.67 3.85 USD | $28.8 4 USD | $3.79B 526.37M USD | 0 | -$2.15 -0.2 USD | |
| Arvinas ARVN | $7.65 — |
+0.92
|
$526.11M — | $2.9M — | $7.4 — | $7.73 — | $526.11M — | 0 | -$2.77 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Bicycle Therapeutics BCYC | $7.49 — |
-3.85
|
$518.33M — | $305.42K — | $7.45 — | $7.8 — | $518.33M — | 0 | -$2.9 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.8 1.08 USD |
+0.26
|
$3.73B 518.16M USD | $15.82M 2.2M USD | $7.41 1.03 USD | $7.82 1.09 USD | $3.73B 518.16M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.11 1.96 USD |
-3.75
|
$3.72B 516.95M USD | $10.53M 1.46M USD | $13.98 1.94 USD | $14.55 2.02 USD | $3.72B 516.95M USD | 40.31 | $0.35 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
-3.7
|
$3.7B 514.82M USD | $13.32M 1.85M USD | $7.45 1.04 USD | $7.83 1.09 USD | $3.7B 514.82M USD | 188.50 | $0.04 0.005 USD | |
| MedinCell S.A. MEDCL.PA | $14.07 15.38 USD |
+0.36
|
$465.26M 508.59M USD | $40.48K 44.25K USD | $13.84 15.13 USD | $14.14 15.46 USD | $465.26M 508.59M USD | 0 | -$1.09 -1.1 USD | |
| uniQure QURE | $9.39 — |
-2.69
|
$507.78M — | $827.66K — | $8.95 — | $9.51 — | $507.78M — | 0 | -$4.92 — | |
| Savara SVRA | $2.93 — |
0
|
$505.81M — | $440.56K — | $2.85 — | $2.94 — | $505.81M — | 0 | -$0.48 — | |
| Qingdao Vland Biotech INC. 603739.SS | $14.34 1.99 USD |
-5.41
|
$3.63B 504.51M USD | $19.38M 2.69M USD | $14.11 1.96 USD | $14.92 2.07 USD | $3.63B 504.51M USD | 55.15 | $0.26 0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.25 1.53 USD |
+9.91
|
$15.86B 504M USD | $2.58M 81.91K USD | $43 1.37 USD | $48.25 1.53 USD | $15.86B 504M USD | 0 | -$0.24 -0.007 USD | |
| Immatics IMTX | $4.11 — |
-5.95
|
$499.57M — | $362.28K — | $4.03 — | $4.33 — | $499.57M — | 25.68 | $0.16 — | |
| Prothena PRTA | $9.26 — |
-3.44
|
$498.44M — | $395.68K — | $9.15 — | $9.58 — | $498.44M — | 0 | -$2.27 — | |
| Akebia Therapeutics AKBA | $1.9 — |
+0.53
|
$496.34M — | $3.73M — | $1.86 — | $1.94 — | $496.34M — | 0 | -$0.33 — | |
| CorMedix CRMD | $7.52 — |
+1.62
|
$490.17M — | $1.14M — | $7.08 — | $7.54 — | $490.17M — | 0 | -$0.3 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| OCUMENSION-B 1477.HK | $4.78 0.61 USD |
-4.02
|
$3.82B 488.5M USD | $2.87M 367.35K USD | $4.66 0.6 USD | $4.96 0.63 USD | $3.82B 488.5M USD | 0 | -$0.41 -0.05 USD | |
| Cogent Biosciences COGT | $4.27 — |
-12.32
|
$486.14M — | $2.33M — | $4.12 — | $5.09 — | $486.14M — | 0 | -$1.94 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.37 2.69 USD |
-5
|
$3.49B 484.79M USD | $5.83M 810.45K USD | $19.08 2.65 USD | $20.24 2.81 USD | $3.49B 484.79M USD | 25.82 | $0.75 0.1 USD | |
| UroGen Pharma URGN | $10.39 — |
-3.35
|
$478.92M — | $272.1K — | $10.13 — | $10.74 — | $478.92M — | 0 | -$2.96 — | |
| Nxera Pharma Co., Ltd. 4565.T | $784 5.29 USD |
-3.57
|
$70.48B 475.78M USD | $1.36M 9.2K USD | $773 5.22 USD | $812 5.48 USD | $70.48B 475.78M USD | 0 | -$53.93 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.88 1.23 USD |
-2.42
|
$3.4B 472.97M USD | $11.44M 1.59M USD | $8.66 1.2 USD | $9.1 1.27 USD | $3.4B 472.97M USD | 74.00 | $0.12 0.02 USD | |
| Ginkgo Bioworks DNA | $8.09 — |
-1.94
|
$469.49M — | $931.61K — | $7.97 — | $8.58 — | $469.49M — | 0 | -$10.54 — | |
| JIANGSU WUZHONG 600200.SS | $4.73 0.66 USD |
-3.07
|
$3.37B 468.36M USD | $30.39M 4.22M USD | $4.66 0.65 USD | $4.97 0.69 USD | $3.37B 468.36M USD | 0 | -$0.05 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.25 USD |
+2.67
|
$705.6M 467.01M USD | $8.69M 5.75M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $705.6M 467.01M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.36 1.16 USD |
-2.9
|
$3.36B 466.49M USD | $5.4M 751.08K USD | $8.2 1.14 USD | $8.69 1.21 USD | $3.36B 466.49M USD | 0 | -$0.2 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||