Página 3 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.13 2.52 USD |
-0.55
|
$7.36B 1.02B USD | $6.34M 881.5K USD | $17.64 2.45 USD | $18.48 2.57 USD | $7.36B 1.02B USD | 181.29 | $0.1 0.01 USD | |
| ASCLETIS-B 1672.HK | $8.29 1.06 USD |
+3.88
|
$7.98B 1.02B USD | $2.62M 334.36K USD | $7.9 1.01 USD | $8.3 1.06 USD | $7.98B 1.02B USD | 0 | -$0.33 -0.04 USD | |
| Philogen S.p.A. PHIL.MI | $22.5 24.6 USD |
+0.45
|
$926.19M 1.01B USD | $1.7K 1.86K USD | $22.3 24.38 USD | $22.7 24.81 USD | $926.19M 1.01B USD | 20.08 | $1.12 1.22 USD | |
| CureVac N.V. 5CV.DE | $4.1 4.48 USD |
+1.74
|
$923.6M 1.01B USD | $188.04K 205.55K USD | $3.99 4.36 USD | $4.22 4.61 USD | $923.6M 1.01B USD | 5.12 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.09 4.47 USD |
+3.49
|
$920.45M 1.01B USD | $61.39K 67.1K USD | $4.01 4.38 USD | $4.16 4.55 USD | $920.45M 1.01B USD | 5.10 | $0.8 0.87 USD | |
| Alphamab Oncology 9966.HK | $8.17 1.04 USD |
-10.71
|
$7.86B 1.01B USD | $25.25M 3.23M USD | $8.06 1.03 USD | $8.98 1.15 USD | $7.86B 1.01B USD | 45.38 | $0.18 0.02 USD | |
| Arcus Biosciences RCUS | $9.22 — |
+3.25
|
$976.26M — | $1.31M — | $8.76 — | $9.4 — | $976.26M — | 0 | -$4.23 — | |
| Wave Life Sciences WVE | $6.25 — |
+3.99
|
$963.34M — | $942.33K — | $5.99 — | $6.33 — | $963.34M — | 0 | -$0.75 — | |
| HitGen Inc. 688222.SS | $17.23 2.4 USD |
+3.24
|
$6.9B 959.92M USD | $14.64M 2.04M USD | $16.6 2.31 USD | $17.68 2.46 USD | $6.9B 959.92M USD | 101.35 | $0.17 0.02 USD | |
| Syndax Pharmaceuticals SNDX | $10.98 — |
+4.17
|
$944.8M — | $3.03M — | $10.48 — | $11.36 — | $944.8M — | 0 | -$3.85 — | |
| MiMedx MDXG | $6.39 — |
-0.62
|
$943.82M — | $652.19K — | $6.35 — | $6.46 — | $943.82M — | 23.66 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.14 — |
+14.21
|
$925.5M — | $2.39M — | $11.05 — | $12.59 — | $925.5M — | 0 | -$2.79 — | |
| HBM Holdings Limited 2142.HK | $9.05 1.16 USD |
-2.79
|
$7.21B 921.73M USD | $4.21M 538.65K USD | $8.98 1.15 USD | $9.46 1.21 USD | $7.21B 921.73M USD | 301.66 | $0.03 0.003 USD | |
| Ardelyx ARDX | $3.85 — |
+4.9
|
$921.13M — | $5.22M — | $3.57 — | $3.93 — | $921.13M — | 0 | -$0.23 — | |
| Geron GERN | $1.43 — |
-5.92
|
$910.79M — | $13.02M — | $1.39 — | $1.54 — | $910.79M — | 0 | -$0.21 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.45 2.01 USD |
+3.73
|
$6.5B 904.13M USD | $8.64M 1.2M USD | $13.69 1.9 USD | $14.52 2.02 USD | $6.5B 904.13M USD | 722.50 | $0.02 0.002 USD | |
| Pharvaris PHVS | $16.49 — |
-0.66
|
$898.59M — | $110.61K — | $16.2 — | $16.88 — | $898.59M — | 0 | -$3.19 — | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.11 USD |
+4.28
|
$797.77M 872.07M USD | $638 697.42 USD | $0 0 USD | $0 0 USD | $797.77M 872.07M USD | 0 | -$0.02 -0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.25 7.27 USD |
-0.48
|
$6.27B 871.8M USD | $1.47M 204.5K USD | $51.79 7.2 USD | $52.95 7.36 USD | $6.27B 871.8M USD | 47.07 | $1.11 0.15 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $162.5 5.16 USD |
+1.88
|
$27.43B 871.68M USD | $248.04K 7.88K USD | $160.5 5.1 USD | $166 5.27 USD | $27.43B 871.68M USD | 0 | -$2.52 -0.08 USD | |
| CorMedix CRMD | $12.7 — |
+4.61
|
$861.37M — | $1.27M — | $12.12 — | $12.79 — | $861.37M — | 50.79 | $0.25 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.6 1.8 USD |
-0.88
|
$27.07B 860.15M USD | $1.07M 33.95K USD | $56.4 1.79 USD | $58.2 1.85 USD | $27.07B 860.15M USD | 0 | -$2.59 -0.08 USD | |
| Akebia Therapeutics AKBA | $3.25 — |
+7.26
|
$853.57M — | $8.6M — | $2.97 — | $3.26 — | $853.57M — | 0 | -$0.21 — | |
| Maravai LifeSciences MRVI | $2.13 — |
-5.33
|
$822.02M — | $1.19M — | $2.12 — | $2.29 — | $822.02M — | 0 | -$1.17 — | |
| Novogene Co., Ltd. 688315.SS | $14.15 1.97 USD |
+2.02
|
$5.89B 818.86M USD | $4.66M 648.61K USD | $13.76 1.91 USD | $14.32 1.99 USD | $5.89B 818.86M USD | 28.87 | $0.49 0.07 USD | |
| OCUMENSION-B 1477.HK | $7.94 1.02 USD |
+0.76
|
$6.38B 815.51M USD | $5.15M 657.85K USD | $7.63 0.98 USD | $8.2 1.05 USD | $6.38B 815.51M USD | 0 | -$0.42 -0.05 USD | |
| Zymeworks ZYME | $11.64 — |
+1.84
|
$811.12M — | $297.56K — | $11.32 — | $11.83 — | $811.12M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $39.82 — |
+3.29
|
$811.09M — | $242.26K — | $37.55 — | $40.3 — | $811.09M — | 0 | -$10.66 — | |
| Abbisko Cayman Limited 2256.HK | $9.55 1.22 USD |
+0.63
|
$6.33B 809.08M USD | $1.44M 184.12K USD | $9.51 1.22 USD | $9.85 1.26 USD | $6.33B 809.08M USD | 238.75 | $0.04 0.005 USD | |
| Xeris Biopharma XERS | $5.05 — |
+2.23
|
$808.78M — | $2.22M — | $4.87 — | $5.11 — | $808.78M — | 0 | -$0.29 — | |
| Nuvation Bio NUVB | $2.34 — |
+10.38
|
$796.22M — | $7.28M — | $2.16 — | $2.38 — | $796.22M — | 0 | -$2.2 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.56 1.89 USD |
-2.09
|
$5.71B 793.36M USD | $14.76M 2.05M USD | $13.43 1.87 USD | $14.55 2.02 USD | $5.71B 793.36M USD | 0 | -$0.27 -0.03 USD | |
| uniQure QURE | $14.49 — |
+0.1
|
$793.03M — | $1.94M — | $14.48 — | $15.5 — | $793.03M — | 0 | -$4.38 — | |
| CHEMPARTNER 300149.SZ | $11.44 1.59 USD |
+11.4
|
$5.7B 792.09M USD | $146.24M 20.33M USD | $9.45 1.31 USD | $11.8 1.64 USD | $5.7B 792.09M USD | 0 | -$0.39 -0.05 USD | |
| Immunome IMNM | $9.06 — |
+3.42
|
$788.33M — | $672.3K — | $8.63 — | $9.24 — | $788.33M — | 0 | -$3.01 — | |
| ST XIANGXUE 300147.SZ | $8.57 1.19 USD |
-0.35
|
$5.67B 787.98M USD | $15.97M 2.22M USD | $8.18 1.14 USD | $8.72 1.21 USD | $5.67B 787.98M USD | 0 | -$1.38 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Pharming PHAR | $11.24 — |
+5.99
|
$768.4M — | $5.35K — | $11.24 — | $11.72 — | $768.4M — | 0 | -$0.21 — | |
| Pharming Group N.V. PHARM.AS | $1.02 1.11 USD |
+3.51
|
$696.24M 761.09M USD | $20.88M 22.83M USD | $0.9799 1.07 USD | $1.03 1.12 USD | $696.24M 761.09M USD | 0 | -$0.02 -0.02 USD | |
| Intellia Therapeutics NTLA | $7.16 — |
+4.22
|
$741.65M — | $7.95M — | $6.92 — | $7.59 — | $741.65M — | 0 | -$5.23 — | |
| Replimune REPL | $9.57 — |
+6.57
|
$737.72M — | $2.27M — | $9.21 — | $10.16 — | $737.72M — | 0 | -$3.07 — | |
| Immatics IMTX | $6.01 — |
+11.5
|
$730.52M — | $1.73M — | $5.46 — | $6.33 — | $730.52M — | 0 | -$0.19 — | |
| Taysha Gene Therapies TSHA | $2.79 — |
+2.77
|
$728.36M — | $3.28M — | $2.66 — | $2.82 — | $728.36M — | 0 | -$0.34 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.52 1.32 USD |
-0.21
|
$5.24B 728.04M USD | $12.26M 1.7M USD | $9.4 1.31 USD | $9.75 1.36 USD | $5.24B 728.04M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.91 2.07 USD |
+1.77
|
$5.16B 717.43M USD | $4.82M 670.37K USD | $14.54 2.02 USD | $14.96 2.08 USD | $5.16B 717.43M USD | 42.60 | $0.35 0.05 USD | |
| GH Research GHRS | $11.56 — |
-3.91
|
$717.04M — | $182.87K — | $11.27 — | $12.28 — | $717.04M — | 0 | -$0.79 — | |
| Day One Biopharmaceuticals DAWN | $7.01 — |
+9.87
|
$710.55M — | $2.2M — | $6.4 — | $7.03 — | $710.55M — | 0 | -$0.65 — | |
| CStone Pharmaceuticals 2616.HK | $4.06 0.52 USD |
-1.93
|
$5.51B 704.48M USD | $8.5M 1.09M USD | $3.98 0.51 USD | $4.3 0.55 USD | $5.51B 704.48M USD | 0 | -$0.08 -0.01 USD | |
| Vir Biotechnology VIR | $5.07 — |
+2.63
|
$700.87M — | $1.69M — | $4.85 — | $5.21 — | $700.87M — | 0 | -$4.23 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.23 1.7 USD |
+1.24
|
$5.01B 696.87M USD | $3.44M 478.5K USD | $12 1.67 USD | $12.25 1.7 USD | $5.01B 696.87M USD | 19.41 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.42 4.37 USD |
+1.26
|
$5.01B 696.19M USD | $1.31M 182.33K USD | $30.75 4.28 USD | $31.67 4.4 USD | $5.01B 696.19M USD | 112.21 | $0.28 0.04 USD | |
| CStone Pharmaceuticals PH4.F | $0.46 0.5 USD |
+3.64
|
$624.29M 682.43M USD | $39.51K 43.19K USD | $0.44 0.48 USD | $0.46 0.5 USD | $624.29M 682.43M USD | 0 | -$0.01 -0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38 5.28 USD |
+0.72
|
$4.83B 671.46M USD | $276.71K 38.48K USD | $37.63 5.23 USD | $38.12 5.3 USD | $4.83B 671.46M USD | 30.89 | $1.23 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.18 3.92 USD |
+1.92
|
$4.82B 669.8M USD | $8.92M 1.24M USD | $27.44 3.82 USD | $28.65 3.98 USD | $4.82B 669.8M USD | 32.39 | $0.87 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $45 6.26 USD |
+0.9
|
$4.8B 667.41M USD | $298.6K 41.52K USD | $43.7 6.08 USD | $45 6.26 USD | $4.8B 667.41M USD | 34.35 | $1.31 0.18 USD | |
| Trevi Therapeutics TRVI | $6.32 — |
-3
|
$662.87M — | $8.66M — | $5.7 — | $7.48 — | $662.87M — | 0 | -$0.45 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.27 1.01 USD |
+1.54
|
$4.77B 662.77M USD | $11.09M 1.54M USD | $7.12 0.99 USD | $7.33 1.02 USD | $4.77B 662.77M USD | 25.06 | $0.29 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.86 3.46 USD |
+3.07
|
$4.75B 661.11M USD | $9.81M 1.36M USD | $24.5 3.41 USD | $25.26 3.51 USD | $4.75B 661.11M USD | 28.25 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $17.92 2.49 USD |
+16.95
|
$4.75B 660.68M USD | $65.8M 9.15M USD | $14.94 2.08 USD | $18.38 2.56 USD | $4.75B 660.68M USD | 162.90 | $0.11 0.02 USD | |
| TaiMed Biologics Inc. 4147.TWO | $75.6 2.4 USD |
+0.4
|
$20.65B 656.09M USD | $133.28K 4.23K USD | $75.2 2.39 USD | $76.4 2.43 USD | $20.65B 656.09M USD | 0 | -$0.78 -0.02 USD | |
| Anavex Life Sciences AVXL | $7.56 — |
+0.4
|
$645.41M — | $610.43K — | $7.48 — | $7.74 — | $645.41M — | 0 | -$0.56 — | |
| Arbutus Biopharma ABUS | $3.36 — |
0
|
$643.53M — | $543.22K — | $3.33 — | $3.43 — | $643.53M — | 0 | -$0.41 — | |
| KalVista Pharmaceuticals KALV | $12.92 — |
+9.49
|
$642.33M — | $955.67K — | $12.01 — | $13.37 — | $642.33M — | 0 | -$3.77 — | |
| AnaptysBio ANAB | $21.86 — |
-1.66
|
$642.26M — | $652.75K — | $21.79 — | $22.81 — | $642.26M — | 0 | -$4.76 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.73 3.16 USD |
+1.93
|
$4.6B 639.46M USD | $9M 1.25M USD | $21.6 3 USD | $22.98 3.2 USD | $4.6B 639.46M USD | 98.82 | $0.23 0.03 USD | |
| AbCellera Biologics ABCL | $2.14 — |
+5.94
|
$638.76M — | $4M — | $2.02 — | $2.16 — | $638.76M — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $5.61 — |
+3.13
|
$638.73M — | $3.4M — | $5.1 — | $6.1 — | $638.73M — | 0 | -$1.97 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.93 3.19 USD |
-1.84
|
$4.55B 632.05M USD | $3.86M 536.75K USD | $22.87 3.18 USD | $23.37 3.25 USD | $4.55B 632.05M USD | 29.39 | $0.78 0.11 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $45.6 51.88 USD |
+1
|
$552.83M 629M USD | $26.25K 29.87K USD | $44.8 50.97 USD | $45.6 51.88 USD | $552.83M 629M USD | 7.82 | $5.83 6.63 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.3 4.63 USD |
+0.51
|
$4.48B 623.56M USD | $3.31M 460.03K USD | $32.7 4.55 USD | $34.15 4.75 USD | $4.48B 623.56M USD | 0 | -$2.3 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12 1.67 USD |
+9.99
|
$4.44B 616.96M USD | $39.36M 5.47M USD | $10.78 1.5 USD | $12 1.67 USD | $4.44B 616.96M USD | 31.57 | $0.38 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.18 3.64 USD |
+0.58
|
$4.41B 612.67M USD | $3.31M 459.59K USD | $25.45 3.54 USD | $26.24 3.65 USD | $4.41B 612.67M USD | 30.09 | $0.87 0.12 USD | |
| Xencor XNCR | $8.58 — |
+7.25
|
$610.65M — | $1.11M — | $7.78 — | $8.59 — | $610.65M — | 0 | -$3.04 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.45 2.29 USD |
+2.75
|
$4.33B 602.68M USD | $13.86M 1.93M USD | $15.74 2.19 USD | $16.58 2.31 USD | $4.33B 602.68M USD | 44.45 | $0.37 0.05 USD | |
| ORIC Pharmaceuticals ORIC | $8.47 — |
+3.67
|
$602.12M — | $3.13M — | $8.16 — | $9.48 — | $602.12M — | 0 | -$1.88 — | |
| Keros Therapeutics KROS | $14.66 — |
+3.6
|
$595.42M — | $494.28K — | $14.15 — | $14.79 — | $595.42M — | 0 | -$0.17 — | |
| EirGenix Inc. 6589.TWO | $61.9 1.97 USD |
+0.65
|
$18.71B 594.67M USD | $207.67K 6.6K USD | $61.7 1.96 USD | $62.4 1.98 USD | $18.71B 594.67M USD | 0 | -$2.46 -0.07 USD | |
| Bicycle Therapeutics BCYC | $8.55 — |
+4.01
|
$592.12M — | $202.69K — | $8.25 — | $8.71 — | $592.12M — | 0 | -$3.16 — | |
| MedinCell S.A. MEDCL.PA | $16.38 17.91 USD |
-1.86
|
$541.67M 592.11M USD | $67.73K 74.04K USD | $16.33 17.85 USD | $16.79 18.35 USD | $541.67M 592.11M USD | 0 | -$1.09 -1.1 USD | |
| Iovance Biotherapeutics IOVA | $1.76 — |
+0.57
|
$587.72M — | $8.91M — | $1.72 — | $1.81 — | $587.72M — | 0 | -$1.22 — | |
| Nxera Pharma Co., Ltd. 4565.T | $944 6.37 USD |
+0.75
|
$84.87B 572.87M USD | $907.4K 6.13K USD | $921 6.22 USD | $956 6.45 USD | $84.87B 572.87M USD | 0 | -$25.67 -0.1 USD | |
| Mind Medicine (MindMed) MNMD | $7.48 — |
+3.03
|
$565.14M — | $1.25M — | $7.23 — | $7.69 — | $565.14M — | 0 | -$0.75 — | |
| Theravance Biopharma TBPH | $11.15 — |
+21.72
|
$557.51M — | $1.8M — | $9.98 — | $11.21 — | $557.51M — | 0 | -$1.18 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.77 9.7 USD |
-0.8
|
$3.95B 549.76M USD | $422.39K 58.73K USD | $69.5 9.66 USD | $70.99 9.87 USD | $3.95B 549.76M USD | 0 | -$0.48 -0.06 USD | |
| Regulus Therapeutics RGLS | $7.94 — |
+0.13
|
$549.72M — | $1.28M — | $7.91 — | $7.98 — | $549.72M — | 0 | -$0.68 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.05 1.12 USD |
+1.9
|
$3.95B 549.64M USD | $12.08M 1.68M USD | $7.79 1.08 USD | $8.1 1.13 USD | $3.95B 549.64M USD | 268.33 | $0.03 0.004 USD | |
| Kura Oncology KURA | $6.3 — |
+10.72
|
$545.42M — | $2.25M — | $5.77 — | $6.45 — | $545.42M — | 0 | -$2.09 — | |
| Relay Therapeutics RLAY | $3.18 — |
+6
|
$545.2M — | $1.6M — | $2.93 — | $3.21 — | $545.2M — | 0 | -$2.2 — | |
| Valneva SE VALN | $6.41 — |
+0.16
|
$545.09M — | $3.95K — | $6.28 — | $6.42 — | $545.09M — | 0 | -$1.27 — | |
| Stoke Therapeutics STOK | $9.91 — |
+3.88
|
$541.06M — | $514.22K — | $9.47 — | $10 — | $541.06M — | 12.08 | $0.82 — | |
| Valneva SE VLA.VI | $2.88 3.15 USD |
+5.49
|
$489.78M 535.4M USD | $20.32K 22.22K USD | $2.7 2.95 USD | $2.82 3.08 USD | $489.78M 535.4M USD | 0 | -$0.59 -0.6 USD | |
| Arvinas ARVN | $7.33 — |
+1.81
|
$535.03M — | $4.01M — | $6.7 — | $7.44 — | $535.03M — | 0 | -$0.66 — | |
| Valneva SE VLA.PA | $2.81 3.07 USD |
+0.86
|
$488.85M 534.38M USD | $311.34K 340.34K USD | $2.76 3.02 USD | $2.85 3.11 USD | $488.85M 534.38M USD | 0 | -$0.56 -0.6 USD | |
| Valneva SE AYJ.F | $2.79 3.05 USD |
-0.21
|
$483.64M 528.68M USD | $18 19.68 USD | $2.79 3.05 USD | $2.79 3.05 USD | $483.64M 528.68M USD | 0 | -$0.56 -0.6 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.46 1.32 USD |
+0.96
|
$3.8B 527.87M USD | $3.43M 476.86K USD | $9.3 1.29 USD | $9.6 1.33 USD | $3.8B 527.87M USD | 189.19 | $0.05 0.006 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| JACOBIO-B 1167.HK | $5.17 0.66 USD |
-5.48
|
$4.08B 521.39M USD | $4.3M 549.72K USD | $5.17 0.66 USD | $5.51 0.7 USD | $4.08B 521.39M USD | 0 | -$0.22 -0.02 USD | |
| REGENXBIO RGNX | $10.35 — |
+16.95
|
$519.16M — | $2.29M — | $9.15 — | $10.95 — | $519.16M — | 0 | -$3.09 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.55 1.57 USD |
-0.9
|
$16.29B 517.6M USD | $1.85M 58.73K USD | $49.4 1.57 USD | $50.5 1.6 USD | $16.29B 517.6M USD | 0 | -$0.08 -0.002 USD | |
| Cullinan Therapeutics CGEM | $8.75 — |
+1.21
|
$516.38M — | $424.65K — | $8.46 — | $9.12 — | $516.38M — | 0 | -$2.77 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||