Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$140.88B
Volumen total
BTC 49.84%     ETH 15.42%
Predominio

Del País: Suecia Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $521 50.86 USD
-0.57
$30.02B 2.93B USD $83.96K 8.2K USD $518.5 50.61 USD $532.5 51.98 USD $30.02B 2.93B USD 64.96 $8.02 0.78 USD
BioArctic AB (publ)  BIOA-B.ST $215.8 21.06 USD
-1.55
$19.06B 1.86B USD $68.22K 6.66K USD $214.4 20.93 USD $221.6 21.63 USD $19.06B 1.86B USD 74.15 $2.91 0.28 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $114.8 11.21 USD
-0.35
$6.16B 601.44M USD $70.13K 6.85K USD $113.5 11.08 USD $116.4 11.36 USD $6.16B 601.44M USD 0 -$8.69 -0.8 USD
Genovis AB (publ.)  GENO.ST $33.1 3.23 USD
+1.85
$2.17B 211.52M USD $45.21K 4.41K USD $32.1 3.13 USD $33.55 3.27 USD $2.17B 211.52M USD 39.87 $0.83 0.08 USD
Egetis Therapeutics AB (publ)  EGTX.ST $6.6 0.64 USD
+0.15
$1.93B 188.49M USD $180.4K 17.61K USD $6.54 0.64 USD $6.74 0.66 USD $1.93B 188.49M USD 0 -$1.4 -0.1 USD
Vicore Pharma Holding AB (publ)  VICO.ST $15 1.46 USD
+2.32
$1.68B 163.58M USD $136.67K 13.34K USD $14.8 1.44 USD $15.2 1.48 USD $1.68B 163.58M USD 0 -$3.22 -0.3 USD
Hansa Biopharma AB (publ)  HNSA.ST $29.36 2.87 USD
+1.24
$1.55B 150.95M USD $41.62K 4.06K USD $28.7 2.8 USD $29.46 2.88 USD $1.55B 150.95M USD 0 -$15.83 -1.5 USD
BioInvent International AB (publ)  BINV.ST $16.84 1.64 USD
-0.36
$1.11B 108.17M USD $45.53K 4.44K USD $16.5 1.61 USD $16.9 1.65 USD $1.11B 108.17M USD 0 -$4.78 -0.4 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.74 1.05 USD
+1.13
$1.02B 99.54M USD $209.09K 20.41K USD $10.16 0.99 USD $11.04 1.08 USD $1.02B 99.54M USD 0 -$1.46 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $16.2 1.58 USD
-3.28
$840.27M 82.02M USD $83.38K 8.14K USD $15.65 1.53 USD $16.75 1.64 USD $840.27M 82.02M USD 0 -$3.39 -0.3 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.9699 0.09 USD
-1.02
$639.53M 62.43M USD $1.52M 148.58K USD $0.9699 0.09 USD $1 0.1 USD $639.53M 62.43M USD 0 -$0.55 -0.05 USD
Oncopeptides AB (publ)  ONCO.ST $6.66 0.65 USD
+26.18
$602.33M 58.79M USD $1.94M 189.41K USD $5.48 0.53 USD $6.7 0.65 USD $602.33M 58.79M USD 0 -$2.87 -0.2 USD
Cantargia AB (publ)  CANTA.ST $3.07 0.3 USD
+5.27
$564.65M 55.12M USD $403.18K 39.36K USD $2.96 0.29 USD $3.1 0.3 USD $564.65M 55.12M USD 0 -$1.71 -0.1 USD
Karolinska Development AB (publ)  KDEV.ST $1.52 0.15 USD
-0.91
$411.23M 40.14M USD $116.75K 11.4K USD $1.5 0.15 USD $1.58 0.15 USD $411.23M 40.14M USD 76.20 $0.02 0.001 USD
Mendus AB (publ)  IMMU.ST $0.4699 0.05 USD
+3.04
$409.13M 39.94M USD $2.62M 255.77K USD $0.45 0.04 USD $0.4699 0.05 USD $409.13M 39.94M USD 0 -$0.34 -0.03 USD
Ascelia Pharma AB (publ)  ACE.ST $9.44 0.92 USD
-3.08
$318.67M 31.11M USD $57.24K 5.59K USD $9.34 0.91 USD $9.88 0.96 USD $318.67M 31.11M USD 0 -$4.45 -0.4 USD
Intervacc AB (publ)  IVACC.ST $3.67 0.36 USD
+0.14
$277.57M 27.09M USD $73.32K 7.16K USD $3.6 0.35 USD $3.72 0.36 USD $277.57M 27.09M USD 0 -$1.65 -0.1 USD
Active Biotech AB (publ)  ACTI.ST $0.6099 0.06 USD
+1.67
$220.66M 21.54M USD $539.6K 52.67K USD $0.5899 0.06 USD $0.63 0.06 USD $220.66M 21.54M USD 0 -$0.19 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $2.48 0.24 USD
-1.98
$208.04M 20.31M USD $220.71K 21.54K USD $2.39 0.23 USD $2.7 0.26 USD $208.04M 20.31M USD 0 -$2.53 -0.2 USD
Saniona AB (publ)  SANION.ST $1.85 0.18 USD
+1.09
$205.79M 20.09M USD $376.25K 36.73K USD $1.77 0.17 USD $1.87 0.18 USD $205.79M 20.09M USD 0 -$1.44 -0.1 USD
Xintela AB (publ)  XINT.ST $0.3099 0.03 USD
+2.31
$175.77M 17.16M USD $583.9K 57K USD $0.2899 0.03 USD $0.32 0.03 USD $175.77M 17.16M USD 0 -$0.12 -0.01 USD
Abliva AB (publ)  ABLI.ST $0.16 0.02 USD
+4.14
$170.06M 16.6M USD $882.69K 86.16K USD $0.1499 0.01 USD $0.16 0.02 USD $170.06M 16.6M USD 0 -$0.08 -0.007 USD
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.2999 0.03 USD
-1.32
$158.74M 15.5M USD $2.61M 255.08K USD $0.2899 0.03 USD $0.2999 0.03 USD $158.74M 15.5M USD 0 -$0.09 -0.008 USD
Kancera AB (publ)  KAN.ST $1.71 0.17 USD
-13.7
$143.01M 13.96M USD $590.8K 57.67K USD $1.71 0.17 USD $2.18 0.21 USD $143.01M 13.96M USD 0 -$0.76 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $2.46 0.24 USD
+0.82
$126.46M 12.34M USD $24K 2.34K USD $2.39 0.23 USD $2.55 0.25 USD $126.46M 12.34M USD 0 -$2.64 -0.2 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.76 0.07 USD
0
$122.43M 11.95M USD $539.71K 52.68K USD $0.7299 0.07 USD $0.8399 0.08 USD $122.43M 11.95M USD 0 -$0.33 -0.03 USD
Scandion Oncology A/S  SCOL.ST $2.56 0.25 USD
+19.11
$104.01M 10.15M USD $359.09K 35.05K USD $2.15 0.21 USD $3.48 0.34 USD $104.01M 10.15M USD 0 -$1.48 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.26 0.02 USD
+1.19
$88.38M 8.63M USD $52.16K 5.09K USD $0.25 0.02 USD $0.26 0.02 USD $88.38M 8.63M USD 0 -$0.26 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.87 0.18 USD
-1.58
$83.27M 8.13M USD $52.7K 5.14K USD $1.87 0.18 USD $1.94 0.19 USD $83.27M 8.13M USD 0 -$0.45 -0.04 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2899 0.03 USD
+11.54
$76.26M 7.44M USD $42.94M 4.19M USD $0.26 0.02 USD $0.2899 0.03 USD $76.26M 7.44M USD 0 -$1.15 -0.1 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.05 0.1 USD
-11.44
$72.96M 7.12M USD $380.74K 37.17K USD $1 0.1 USD $1.2 0.12 USD $72.96M 7.12M USD 0 -$2.53 -0.2 USD
CombiGene AB (publ)  COMBI.ST $3.61 0.35 USD
-2.3
$71.48M 6.98M USD $11.14K 1.09K USD $3.58 0.35 USD $3.62 0.35 USD $71.48M 6.98M USD 0 -$2.08 -0.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
+3.57
$65.17M 6.36M USD $148.71K 14.52K USD $0.27 0.03 USD $0.2899 0.03 USD $65.17M 6.36M USD 0 -$0.4 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $1.5 0.15 USD
-0.33
$52.64M 5.14M USD $46.7K 4.56K USD $1.4 0.14 USD $1.51 0.15 USD $52.64M 5.14M USD 0 -$0.78 -0.07 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.14 0.01 USD
+1.79
$48.69M 4.75M USD $97.11K 9.48K USD $0.14 0.01 USD $0.14 0.01 USD $48.69M 4.75M USD 0 -$0.16 -0.01 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.38 0.04 USD
-0.79
$47.66M 4.65M USD $288.26K 28.14K USD $0.3699 0.04 USD $0.38 0.04 USD $47.66M 4.65M USD 9.42 $0.04 0.003 USD
Biosergen AB  BIOSGN.ST $0.46 0.04 USD
+3.15
$42.27M 4.13M USD $51.13K 4.99K USD $0.44 0.04 USD $0.46 0.05 USD $42.27M 4.13M USD 0 -$0.35 -0.03 USD
Fluicell AB (publ)  FLUI.ST $0.13 0.01 USD
+1.27
$41.78M 4.08M USD $3.67M 358.13K USD $0.1199 0.01 USD $0.13 0.01 USD $41.78M 4.08M USD 0 -$0.13 -0.01 USD
OncoZenge AB (publ)  ONCOZ.ST $3.5 0.34 USD
-1.69
$41M 4M USD $27.08K 2.64K USD $3.35 0.33 USD $3.69 0.36 USD $41M 4M USD 0 -$1.48 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.08 0.0081 USD
+1.46
$18.01M 1.76M USD $1.08M 105.3K USD $0.08 0.0079 USD $0.08999 0.0085 USD $18.01M 1.76M USD 0 -$0.18 -0.01 USD
LIDDS AB (publ)  LIDDS.ST $0.2 0.02 USD
+2.33
$13.51M 1.32M USD $119.01K 11.62K USD $0.16 0.02 USD $0.2 0.02 USD $13.51M 1.32M USD 0 -$0.59 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.003599 0.00035 USD
-5.26
$9.84M 960.41K USD $24.25M 2.37M USD $0.003599 0.00035 USD $0.004 0.00039 USD $9.84M 960.41K USD 0 -$0.15 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.26 0.03 USD
-1.52
$8.25M 805.05K USD $5.18K 505.14 USD $0.26 0.03 USD $0.26 0.03 USD $8.25M 805.05K USD 0 -$1.01 -0.09 USD
2cureX AB (publ)  2CUREX.ST $0.38 0.04 USD
+4.07
$6.76M 659.81K USD $37.32K 3.64K USD $0.33 0.03 USD $0.4199 0.04 USD $6.76M 659.81K USD 0 -$1.87 -0.1 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.08 0.0082 USD
-1.51
$3.39M 330.51K USD $34.37K 3.35K USD $0.08 0.0079 USD $0.08999 0.0086 USD $3.39M 330.51K USD 0 -$0.63 -0.06 USD
Redwood Pharma AB  REDW.ST $1.23 0.12 USD
+5.6
$3.25M 317.34K USD $3.96K 386.74 USD $1.16 0.11 USD $1.32 0.13 USD $3.25M 317.34K USD 0.078 $15.62 1.52 USD
QuiaPEG Pharmaceuticals Holding AB (publ)  QUIA.ST $0.05999 0.0056 USD
+1.22
$2.39M 233.75K USD $2.81M 274.73K USD $0.05 0.0049 USD $0.05999 0.0056 USD $2.39M 233.75K USD 0 -$5.37 -0.5 USD
Nanoform Finland Oyj  NANOFS.ST $29.7 2.9 USD
+3.13
$2.33B 227.42M USD $8.53K 832.24 USD $27.7 2.7 USD $30 2.93 USD $2.33B 227.42M USD 0 -$2.98 -0.2 USD
Xspray Pharma AB (publ)  XSPRAY.ST $42 4.1 USD
-1.18
$1.31B 128.13M USD $8.43K 823.26 USD $42 4.1 USD $43.5 4.25 USD $1.31B 128.13M USD 0 -$6.76 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $77 7.52 USD
+1.58
$1.04B 101.25M USD $3.04K 296.45 USD $74.2 7.24 USD $77 7.52 USD $1.04B 101.25M USD 0 -$9.95 -0.9 USD
I-Tech AB  ITECH.ST $47.3 4.62 USD
-1.05
$563.27M 54.98M USD $7.92K 773.19 USD $45.4 4.43 USD $47.8 4.67 USD $563.27M 54.98M USD 22.63 $2.09 0.2 USD
Initiator Pharma A/S  INIT.ST $8.98 0.88 USD
+0.45
$503.33M 49.13M USD $29.7K 2.9K USD $8.32 0.81 USD $9.16 0.89 USD $503.33M 49.13M USD 0 -$0.89 -0.08 USD
Medivir AB (publ)  MVIR-B.ST $7.56 0.74 USD
0
$421.28M 41.12M USD $0 0 USD $0 0 USD $0 0 USD $421.28M 41.12M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $31.2 3.05 USD
+4
$336.96M 32.89M USD $1.72K 168.09 USD $30.4 2.97 USD $32.2 3.14 USD $336.96M 32.89M USD 41.05 $0.76 0.07 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $11.95 1.17 USD
-0.42
$256.82M 25.07M USD $1.3K 126.9 USD $11.95 1.17 USD $12.55 1.23 USD $256.82M 25.07M USD 0 -$0.04 -0.003 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.7 1.83 USD
+3.89
$188.15M 18.37M USD $1.4K 136.27 USD $17.7 1.73 USD $18.7 1.83 USD $188.15M 18.37M USD 0 -$15 -1.4 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $4.13 0.4 USD
+0.73
$160.99M 15.71M USD $12.21K 1.19K USD $4.05 0.4 USD $4.14 0.4 USD $160.99M 15.71M USD 0 -$1.28 -0.1 USD
AcouSort AB (publ)  ACOU.ST $10.45 1.02 USD
+2.45
$155.75M 15.2M USD $35.89K 3.5K USD $9.6 0.94 USD $10.45 1.02 USD $155.75M 15.2M USD 0 -$0.95 -0.09 USD
NextCell Pharma AB  NXTCL.ST $3.24 0.32 USD
+7.28
$111.39M 10.87M USD $67K 6.54K USD $3.02 0.29 USD $3.47 0.34 USD $111.39M 10.87M USD 0 -$1.18 -0.1 USD
Ziccum AB (publ)  ZICC.ST $6.44 0.63 USD
-2.42
$99M 9.66M USD $7.67K 748.2 USD $6.3 0.61 USD $6.6 0.64 USD $99M 9.66M USD 0 -$1.57 -0.1 USD
ISR Immune System Regulation Holding AB (publ)  ISR.ST $1.4 0.14 USD
0
$96.61M 9.43M USD $0 0 USD $0 0 USD $0 0 USD $96.61M 9.43M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $6.76 0.66 USD
-0.59
$62.97M 6.15M USD $1.62K 157.64 USD $6.62 0.65 USD $6.8 0.66 USD $62.97M 6.15M USD 0 -$4.43 -0.4 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.13 0.11 USD
+1.35
$40.43M 3.95M USD $5.99K 584.6 USD $1.1 0.11 USD $1.13 0.11 USD $40.43M 3.95M USD 0 -$1.44 -0.1 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.08 0.2 USD
+3.48
$37.31M 3.64M USD $64.73K 6.32K USD $1.85 0.18 USD $2.49 0.24 USD $37.31M 3.64M USD 0 -$1.42 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $1.2 0.12 USD
+3.46
$28.43M 2.78M USD $20.94K 2.04K USD $1.1 0.11 USD $1.22 0.12 USD $28.43M 2.78M USD 0 -$0.47 -0.04 USD
Asarina Pharma AB (publ)  ASAP.ST $0.9599 0.09 USD
0
$21.74M 2.12M USD $2.05K 200.11 USD $0.9599 0.09 USD $0.9599 0.09 USD $21.74M 2.12M USD 0 -$0.69 -0.06 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.13 0.01 USD
0
$5.85M 571.16K USD $26.81K 2.62K USD $0.13 0.01 USD $0.13 0.01 USD $5.85M 571.16K USD 0 -$0.1 -0.009 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí