$2.85T
Сapitalización del mercado total
$216.85B
Volumen total
BTC 58.30%     ETH 8.84%
Predominio

Del País: Suecia Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $671.5 65.55 USD
+0.98
$39.54B 3.86B USD $73.04K 7.13K USD $662.5 64.67 USD $681 66.47 USD $39.54B 3.86B USD 93.52 $7.18 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $223 21.77 USD
-8.83
$19.71B 1.92B USD $717.68K 70.05K USD $220.2 21.49 USD $244.6 23.88 USD $19.71B 1.92B USD 0 -$2.01 -0.1 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.89 0.77 USD
-0.38
$1.85B 180.66M USD $390.01K 38.07K USD $7.82 0.76 USD $8.08 0.79 USD $1.85B 180.66M USD 0 -$1.23 -0.1 USD
Genovis AB (publ.)  GENO.ST $27.4 2.67 USD
0
$1.79B 175.09M USD $44.78K 4.37K USD $27.15 2.65 USD $28.45 2.78 USD $1.79B 175.09M USD 54.79 $0.5 0.05 USD
BioInvent International AB (publ)  BINV.ST $26.8 2.62 USD
-3.6
$1.76B 172.15M USD $100.79K 9.84K USD $26.8 2.62 USD $28.4 2.77 USD $1.76B 172.15M USD 0 -$6.22 -0.6 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.75 0.46 USD
-5.38
$1.71B 166.56M USD $569.91K 55.63K USD $4.68 0.46 USD $5 0.49 USD $1.71B 166.56M USD 0 -$1.1 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.36 2.38 USD
-6.95
$1.6B 156.01M USD $295K 28.8K USD $24.12 2.35 USD $26.94 2.63 USD $1.6B 156.01M USD 0 -$12.83 -1.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.02 0.98 USD
+0.2
$1.04B 101.81M USD $1.01M 98.95K USD $9.61 0.94 USD $10.2 1 USD $1.04B 101.81M USD 0 -$1.6 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.05 0.0044 USD
-32.65
$777.65M 75.91M USD $132.03M 12.89M USD $0.05 0.0044 USD $0.07 0.0068 USD $777.65M 75.91M USD 0 -$0.05 -0.004 USD
Saniona AB (publ)  SANION.ST $6.75 0.66 USD
-2.32
$759.6M 74.15M USD $1.1M 107.38K USD $6.75 0.66 USD $8 0.78 USD $759.6M 74.15M USD 0 -$0.74 -0.07 USD
Abliva AB (publ)  ABLI.ST $0.45 0.04 USD
0
$725.35M 70.8M USD $3.77M 368.27K USD $0.45 0.04 USD $0.45 0.04 USD $725.35M 70.8M USD 0 -$0.07 -0.006 USD
Cantargia AB (publ)  CANTA.ST $1.58 0.15 USD
-7.85
$393.8M 38.44M USD $2.45M 239.43K USD $1.56 0.15 USD $1.74 0.17 USD $393.8M 38.44M USD 0 -$0.88 -0.08 USD
Intervacc AB (publ)  IVACC.ST $1.11 0.11 USD
+2.78
$378.3M 36.93M USD $1.05M 102.4K USD $1.04 0.1 USD $1.14 0.11 USD $378.3M 36.93M USD 0 -$0.86 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.56 0.15 USD
-1.88
$329.99M 32.21M USD $571.22K 55.76K USD $1.52 0.15 USD $1.64 0.16 USD $329.99M 32.21M USD 0 -$1.44 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $3.39 0.33 USD
-2.59
$325.8M 31.8M USD $634.58K 61.94K USD $3.34 0.33 USD $3.59 0.35 USD $325.8M 31.8M USD 0 -$1.48 -0.1 USD
Karolinska Development AB (publ)  KDEV.ST $1 0.1 USD
-0.5
$268.48M 26.21M USD $236.31K 23.07K USD $0.9699 0.09 USD $1.01 0.1 USD $268.48M 26.21M USD 0 -$0.03 -0.002 USD
NextCell Pharma AB  NXTCL.ST $3.54 0.35 USD
0
$258.74M 25.26M USD $214.93K 20.98K USD $3.4 0.33 USD $3.6 0.35 USD $258.74M 25.26M USD 0 -$0.4 -0.03 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-5.83
$258.33M 25.22M USD $323.42K 31.57K USD $0.39 0.04 USD $0.4199 0.04 USD $258.33M 25.22M USD 0 -$0.07 -0.006 USD
Alzinova AB (publ)  ALZ.ST $2.88 0.28 USD
-5.26
$256.8M 25.07M USD $551.05K 53.79K USD $2.76 0.27 USD $3 0.29 USD $256.8M 25.07M USD 0 -$0.33 -0.03 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.56 0.15 USD
-4.75
$252.61M 24.66M USD $315.57K 30.8K USD $1.54 0.15 USD $1.64 0.16 USD $252.61M 24.66M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.16 0.02 USD
+2.42
$246.38M 24.05M USD $3.72M 362.76K USD $0.1499 0.02 USD $0.16 0.02 USD $246.38M 24.05M USD 0 -$0.22 -0.02 USD
Biovica International AB (publ)  BIOVIC-B.ST $1.91 0.19 USD
+3.14
$186.58M 18.21M USD $211.97K 20.69K USD $1.83 0.18 USD $1.99 0.19 USD $186.58M 18.21M USD 0 -$1.37 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.33 0.03 USD
+4.72
$177.48M 17.32M USD $381.31K 37.22K USD $0.32 0.03 USD $0.3499 0.03 USD $177.48M 17.32M USD 0 -$0.11 -0.01 USD
Kancera AB (publ)  KAN.ST $1.12 0.11 USD
+10.69
$135.49M 13.23M USD $242.48K 23.67K USD $1.01 0.1 USD $1.12 0.11 USD $135.49M 13.23M USD 0 -$0.39 -0.03 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.59 0.16 USD
+8.62
$123.92M 12.1M USD $258.3K 25.21K USD $1.4 0.14 USD $1.6 0.16 USD $123.92M 12.1M USD 0 -$0.75 -0.07 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0088 USD
0
$111.94M 10.93M USD $2.48M 242.42K USD $0.08999 0.0086 USD $0.1 0.0092 USD $111.94M 10.93M USD 0 -$0.09 -0.008 USD
Pila Pharma AB (publ)  PILA.ST $3.68 0.36 USD
-0.54
$99.83M 9.74M USD $18.1K 1.77K USD $3.61 0.35 USD $3.92 0.38 USD $99.83M 9.74M USD 0 -$0.25 -0.02 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.42 0.14 USD
+1.57
$99.14M 9.68M USD $1.84K 180 USD $1.4 0.14 USD $1.49 0.15 USD $99.14M 9.68M USD 0 -$0.26 -0.02 USD
Biosergen AB  BIOSGN.ST $0.39 0.04 USD
-14.69
$91.35M 8.92M USD $936.01K 91.37K USD $0.38 0.04 USD $0.4299 0.04 USD $91.35M 8.92M USD 0 -$0.01 -0.0009 USD
Elicera Therapeutics AB (publ)  ELIC.ST $2.31 0.23 USD
-2.12
$81.07M 7.91M USD $319.5K 31.19K USD $2.21 0.22 USD $2.37 0.23 USD $81.07M 7.91M USD 0 -$0.51 -0.04 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
+0.53
$66.51M 6.49M USD $12.43K 1.21K USD $0.19 0.02 USD $0.19 0.02 USD $66.51M 6.49M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0089 USD
+1.33
$57.01M 5.57M USD $70.44K 6.88K USD $0.08999 0.0088 USD $0.1 0.0096 USD $57.01M 5.57M USD 0 -$0.09 -0.008 USD
CombiGene AB (publ)  COMBI.ST $2.46 0.24 USD
-0.81
$48.71M 4.75M USD $81.98K 8K USD $2.44 0.24 USD $2.6 0.25 USD $48.71M 4.75M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.18 0.12 USD
-2.48
$27.55M 2.69M USD $35.46K 3.46K USD $1.13 0.11 USD $1.18 0.12 USD $27.55M 2.69M USD 0 -$0.44 -0.04 USD
Fluicell AB (publ)  FLUI.ST $0.05 0.0046 USD
+13.4
$22.79M 2.22M USD $3.54M 345.29K USD $0.04 0.0039 USD $0.05 0.0048 USD $22.79M 2.22M USD 0.11 $0.42 0.04 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
-3.36
$17.5M 1.71M USD $11.93M 1.16M USD $0.01 0.0012 USD $0.02 0.0015 USD $17.5M 1.71M USD 0 -$0.06 -0.005 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
-1.27
$16.14M 1.58M USD $734K 71.65K USD $0.1 0.0092 USD $0.11 0.01 USD $16.14M 1.58M USD 0 -$0.24 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.34 0.03 USD
-2.84
$14.95M 1.46M USD $263.21K 25.69K USD $0.32 0.03 USD $0.38 0.04 USD $14.95M 1.46M USD 0 -$0.33 -0.03 USD
LIDDS AB (publ)  LIDDS.ST $0.11 0.01 USD
-8.37
$14.94M 1.46M USD $45.87K 4.48K USD $0.1 0.01 USD $0.11 0.01 USD $14.94M 1.46M USD 0 -$0.04 -0.003 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Quia Pharma AB (publ)  QUIA.ST $0.0035 0.00034 USD
-16.67
$7.86M 766.78K USD $15.48M 1.51M USD $0.003099 0.00030 USD $0.004199 0.00040 USD $7.86M 766.78K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0018 USD
+18.75
$4.46M 435.4K USD $3.14M 306.43K USD $0.02 0.0015 USD $0.02 0.0019 USD $4.46M 435.4K USD 0.041 $0.46 0.04 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $31.7 3.09 USD
0
$1.18B 114.92M USD $19.33K 1.89K USD $30.2 2.95 USD $31.7 3.09 USD $1.18B 114.92M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $13.1 1.28 USD
-7.49
$1.12B 109.37M USD $5.53K 539.89 USD $13.08 1.28 USD $13.82 1.35 USD $1.12B 109.37M USD 0 -$3.02 -0.2 USD
I-Tech AB  ITECH.ST $80 7.81 USD
+0.63
$952.68M 92.99M USD $15.07K 1.47K USD $79 7.71 USD $81.5 7.96 USD $952.68M 92.99M USD 24.24 $3.3 0.32 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $14 1.37 USD
-0.71
$726.16M 70.88M USD $23.43K 2.29K USD $13.6 1.33 USD $14.4 1.41 USD $726.16M 70.88M USD 0 -$1.6 -0.1 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $33.4 3.26 USD
+7.05
$685.23M 66.89M USD $4.68K 457.12 USD $31.2 3.05 USD $34.6 3.38 USD $685.23M 66.89M USD 21.41 $1.56 0.15 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $38.5 3.76 USD
+1.05
$518.65M 50.63M USD $21.51K 2.1K USD $36.9 3.6 USD $38.9 3.8 USD $518.65M 50.63M USD 0 -$10.16 -0.9 USD
Mendus AB (publ)  IMMU.ST $7.76 0.76 USD
-2.56
$390.54M 38.12M USD $17.09K 1.67K USD $7.5 0.73 USD $8 0.78 USD $390.54M 38.12M USD 0 -$2.64 -0.2 USD
Lipum AB (publ)  LIPUM.ST $18.3 1.79 USD
+8.93
$388.19M 37.89M USD $12.09K 1.18K USD $16.7 1.63 USD $18.6 1.82 USD $388.19M 37.89M USD 0 -$2.77 -0.2 USD
Initiator Pharma A/S  INIT.ST $6.6 0.64 USD
-7.69
$370.65M 36.18M USD $78.79K 7.69K USD $6.5 0.63 USD $7.05 0.69 USD $370.65M 36.18M USD 0 -$0.3 -0.02 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $10.15 0.99 USD
+1
$248.58M 24.26M USD $7.23K 706.13 USD $9.82 0.96 USD $10.15 0.99 USD $248.58M 24.26M USD 0 -$1.06 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.8 1.84 USD
-7.84
$231.14M 22.56M USD $4.22K 412.02 USD $18.8 1.84 USD $19.7 1.92 USD $231.14M 22.56M USD 0 -$8.62 -0.8 USD
AcouSort AB (publ)  ACOU.ST $7.38 0.72 USD
+3.65
$110.21M 10.76M USD $12.34K 1.2K USD $7.04 0.69 USD $7.74 0.76 USD $110.21M 10.76M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $6.32 0.62 USD
+1.28
$74.03M 7.23M USD $38.91K 3.8K USD $6.2 0.61 USD $7.99 0.78 USD $74.03M 7.23M USD 0 -$0.74 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27 2.64 USD
+2.27
$71.78M 7.01M USD $8.8K 859.28 USD $24.2 2.36 USD $27.2 2.66 USD $71.78M 7.01M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.33 0.13 USD
0
$47.62M 4.65M USD $10.08K 983.93 USD $1.33 0.13 USD $1.33 0.13 USD $47.62M 4.65M USD 0 -$0.45 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
2cureX AB (publ)  2CUREX.ST $0.4099 0.04 USD
+9.46
$7.13M 695.9K USD $7.81K 762.65 USD $0.4 0.04 USD $0.4099 0.04 USD $7.13M 695.9K USD 0 -$1.5 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí