Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$170.61B
Volumen total
BTC 60.40%     ETH 7.28%
Predominio

Del País: Suecia Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Biotecnología (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $536.5 52.37 USD
+3.17
$31.59B 3.08B USD $30.76K 3K USD $526 51.34 USD $539 52.61 USD $31.59B 3.08B USD 74.72 $7.18 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $169 16.5 USD
+2.61
$14.96B 1.46B USD $69.29K 6.76K USD $166.2 16.22 USD $170.1 16.6 USD $14.96B 1.46B USD 0 -$1.99 -0.1 USD
BioInvent International AB (publ)  BINV.ST $26.65 2.6 USD
+6.61
$1.75B 171.18M USD $96.77K 9.45K USD $25 2.44 USD $27.15 2.65 USD $1.75B 171.18M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.74 0.66 USD
+3.37
$1.58B 154.33M USD $115.8K 11.3K USD $6.6 0.64 USD $6.94 0.68 USD $1.58B 154.33M USD 0 -$1.23 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.2 0.41 USD
+3.96
$1.51B 147.28M USD $237.75K 23.21K USD $4.15 0.41 USD $4.32 0.42 USD $1.51B 147.28M USD 0 -$1.1 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $22.1 2.16 USD
+0.91
$1.45B 141.54M USD $45.57K 4.45K USD $21.74 2.12 USD $22.4 2.19 USD $1.45B 141.54M USD 0 -$12.84 -1.2 USD
Genovis AB (publ.)  GENO.ST $18.48 1.8 USD
-2.94
$1.21B 118.09M USD $27.2K 2.66K USD $18.48 1.8 USD $19.98 1.95 USD $1.21B 118.09M USD 36.96 $0.5 0.05 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.24 0.8 USD
-2.94
$857.69M 83.72M USD $196.74K 19.2K USD $8.12 0.79 USD $8.58 0.84 USD $857.69M 83.72M USD 0 -$1.6 -0.1 USD
Saniona AB (publ)  SANION.ST $6.27 0.61 USD
-0.48
$853.27M 83.29M USD $232.67K 22.71K USD $6.19 0.6 USD $6.41 0.63 USD $853.27M 83.29M USD 3.56 $1.76 0.17 USD
Oncopeptides AB (publ)  ONCO.ST $1.82 0.18 USD
+8.32
$384.92M 37.57M USD $927.07K 90.49K USD $1.7 0.17 USD $1.82 0.18 USD $384.92M 37.57M USD 0 -$1.71 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7 0.68 USD
+9.03
$363.08M 35.44M USD $28.75K 2.81K USD $6.45 0.63 USD $7.09 0.69 USD $363.08M 35.44M USD 0 -$1.6 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.92 0.09 USD
-1.92
$313.55M 30.61M USD $213.88K 20.88K USD $0.92 0.09 USD $0.9799 0.1 USD $313.55M 30.61M USD 0 -$0.86 -0.08 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2 0.02 USD
+9.91
$307.66M 30.03M USD $5.01M 489.35K USD $0.1799 0.02 USD $0.2099 0.02 USD $307.66M 30.03M USD 0 -$0.22 -0.02 USD
Cantargia AB (publ)  CANTA.ST $1.24 0.12 USD
-0.96
$307.28M 29.99M USD $339.1K 33.1K USD $1.21 0.12 USD $1.3 0.13 USD $307.28M 29.99M USD 0 -$0.88 -0.08 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.85 0.18 USD
+0.05
$298.96M 29.18M USD $218.55K 21.33K USD $1.85 0.18 USD $1.95 0.19 USD $298.96M 29.18M USD 0 -$0.27 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $2.59 0.25 USD
+5.3
$248.43M 24.25M USD $592.85K 57.87K USD $2.45 0.24 USD $2.61 0.25 USD $248.43M 24.25M USD 0 -$1.48 -0.1 USD
Xintela AB (publ)  XINT.ST $0.3599 0.04 USD
+1.98
$240.35M 23.46M USD $194.32K 18.97K USD $0.3499 0.03 USD $0.39 0.04 USD $240.35M 23.46M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.8499 0.08 USD
0
$229.09M 22.36M USD $65.88K 6.43K USD $0.8399 0.08 USD $0.89 0.09 USD $229.09M 22.36M USD 0 -$0.03 -0.002 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.28 0.03 USD
+8.46
$198.96M 19.42M USD $121.74K 11.88K USD $0.27 0.03 USD $0.28 0.03 USD $198.96M 19.42M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.85 0.18 USD
0
$164.96M 16.1M USD $79.07K 7.72K USD $1.81 0.18 USD $1.86 0.18 USD $164.96M 16.1M USD 0 -$0.31 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $3.08 0.3 USD
-0.65
$144.77M 14.13M USD $128.66K 12.56K USD $2.98 0.29 USD $3.09 0.3 USD $144.77M 14.13M USD 0 -$0.51 -0.04 USD
Kancera AB (publ)  KAN.ST $1.13 0.11 USD
+9.51
$136.7M 13.34M USD $103.59K 10.11K USD $1.03 0.1 USD $1.13 0.11 USD $136.7M 13.34M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $6 0.59 USD
+11.11
$101.43M 9.9M USD $146.13K 14.26K USD $5.4 0.53 USD $6.95 0.68 USD $101.43M 9.9M USD 0 -$27.05 -2.6 USD
NextCell Pharma AB  NXTCL.ST $1.33 0.13 USD
-57.91
$97.07M 9.47M USD $6.43M 627.99K USD $1.08 0.11 USD $1.38 0.14 USD $97.07M 9.47M USD 0 -$0.4 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.92 0.09 USD
+1.55
$89.57M 8.74M USD $38.84K 3.79K USD $0.76 0.07 USD $0.9499 0.09 USD $89.57M 8.74M USD 0 -$1.22 -0.1 USD
Active Biotech AB (publ)  ACTI.ST $0.07 0.0069 USD
+1.86
$87.59M 8.55M USD $2.21M 215.69K USD $0.07 0.0068 USD $0.08 0.0080 USD $87.59M 8.55M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.09 0.11 USD
+0.93
$84.59M 8.26M USD $8.95K 873.63 USD $1.08 0.11 USD $1.09 0.11 USD $84.59M 8.26M USD 0 -$0.75 -0.07 USD
Biosergen AB  BIOSGN.ST $0.33 0.03 USD
0
$77.96M 7.61M USD $361.03K 35.24K USD $0.33 0.03 USD $0.33 0.03 USD $77.96M 7.61M USD 0 -$0.15 -0.01 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
+1.33
$66.51M 6.49M USD $10.08K 983.84 USD $0.19 0.02 USD $0.2 0.02 USD $66.51M 6.49M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1 0.01 USD
+0.48
$65.02M 6.35M USD $57.19K 5.58K USD $0.08 0.0081 USD $0.11 0.01 USD $65.02M 6.35M USD 0 -$0.1 -0.009 USD
CombiGene AB (publ)  COMBI.ST $2.4 0.23 USD
+3.9
$47.52M 4.64M USD $9.33K 910.63 USD $2.34 0.23 USD $2.4 0.23 USD $47.52M 4.64M USD 0 -$2.27 -0.2 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.65 0.06 USD
-5.8
$46.15M 4.5M USD $15.06K 1.47K USD $0.6199 0.06 USD $0.6899 0.07 USD $46.15M 4.5M USD 0 -$0.26 -0.02 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.36 0.13 USD
+0.74
$31.75M 3.1M USD $44.35K 4.33K USD $1.3 0.13 USD $1.43 0.14 USD $31.75M 3.1M USD 0 -$0.66 -0.06 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
+0.56
$19.52M 1.91M USD $245.94K 24.01K USD $0.4199 0.04 USD $0.45 0.04 USD $19.52M 1.91M USD 0 -$0.33 -0.03 USD
Quia Pharma AB (publ)  QUIA.ST $0.008099 0.00079 USD
-1.22
$18.18M 1.77M USD $9.25M 903.4K USD $0.007 0.00068 USD $0.0083 0.00081 USD $18.18M 1.77M USD 0 -$0.02 -0.001 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
-8.44
$16.09M 1.57M USD $98.26K 9.59K USD $0.11 0.01 USD $0.1199 0.01 USD $16.09M 1.57M USD 0 -$0.24 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0046 USD
-3.61
$6.55M 639.38K USD $193.98K 18.93K USD $0.05 0.0046 USD $0.05 0.0047 USD $6.55M 639.38K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.00098 USD
+4.12
$2.37M 231.45K USD $1.69M 164.6K USD $0.0097 0.00094 USD $0.01 0.0011 USD $2.37M 231.45K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Nanoform Finland Oyj  NANOFS.ST $12.44 1.21 USD
+10.09
$1.08B 105.22M USD $3.89K 379.71 USD $11.3 1.1 USD $12.44 1.21 USD $1.08B 105.22M USD 0 -$3.08 -0.3 USD
Xspray Pharma AB (publ)  XSPRAY.ST $28.7 2.8 USD
+6.49
$1.07B 104.04M USD $35.71K 3.49K USD $28.2 2.75 USD $31.75 3.1 USD $1.07B 104.04M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $79.4 7.75 USD
+1.53
$945.53M 92.3M USD $4.1K 400.6 USD $77 7.52 USD $81 7.91 USD $945.53M 92.3M USD 24.06 $3.3 0.32 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $50 4.88 USD
+4.17
$673.57M 65.75M USD $12.08K 1.18K USD $48.45 4.73 USD $51.9 5.07 USD $673.57M 65.75M USD 0 -$10.16 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.6 2.6 USD
0
$545.73M 53.27M USD $31 3.03 USD $26.2 2.56 USD $26.6 2.6 USD $545.73M 53.27M USD 17.05 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.04 0.59 USD
+7.09
$339.2M 33.11M USD $19.76K 1.93K USD $5.7 0.56 USD $6.44 0.63 USD $339.2M 33.11M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.05 1.47 USD
+1.69
$319.25M 31.16M USD $208 20.3 USD $15.05 1.47 USD $15.05 1.47 USD $319.25M 31.16M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.5 0.54 USD
+2.04
$276.98M 27.04M USD $20.93K 2.04K USD $5.18 0.51 USD $5.72 0.56 USD $276.98M 27.04M USD 0 -$2.64 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $12.45 1.22 USD
-5.32
$251.09M 24.51M USD $31.71K 3.1K USD $12.1 1.18 USD $13.3 1.3 USD $251.09M 24.51M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $8.62 0.84 USD
-0.92
$211.11M 20.61M USD $3.09K 301.52 USD $7.9 0.77 USD $9.92 0.97 USD $211.11M 20.61M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.07 0.3 USD
+2.34
$83.14M 8.12M USD $21.3K 2.08K USD $3.02 0.29 USD $4.1 0.4 USD $83.14M 8.12M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $4.79 0.47 USD
+11.15
$56.05M 5.47M USD $5.14K 501.24 USD $4.01 0.39 USD $4.92 0.48 USD $56.05M 5.47M USD 0 -$0.74 -0.07 USD
AcouSort AB (publ)  ACOU.ST $3.74 0.37 USD
-0.8
$55.85M 5.45M USD $1.46K 142.61 USD $3.74 0.37 USD $3.77 0.37 USD $55.85M 5.45M USD 0 -$1.01 -0.09 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $18.26 1.78 USD
-0.98
$48.54M 4.74M USD $2.41K 235.25 USD $18.02 1.76 USD $18.98 1.85 USD $48.54M 4.74M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.16 0.11 USD
0
$41.51M 4.05M USD $19.15K 1.87K USD $1.16 0.11 USD $1.18 0.12 USD $41.51M 4.05M USD 0 -$0.45 -0.04 USD
Fluicell AB (publ)  FLUI.ST $11.52 1.12 USD
+4.92
$15.83M 1.54M USD $8.46K 825.31 USD $10.54 1.03 USD $13 1.27 USD $15.83M 1.54M USD 0.077 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
2cureX AB (publ)  2CUREX.ST $0.3499 0.03 USD
+2.05
$8.76M 855.17K USD $7.89K 769.67 USD $0.33 0.03 USD $0.3599 0.04 USD $8.76M 855.17K USD 0 -$0.13 -0.01 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí