Página 15 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$204.08M — | $285 — | $14.75 — | $14.75 — | $204.08M — | 0 | -$4.43 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.95 2.13 USD |
+0.51
|
$182.66M 199.67M USD | $963 1.05K USD | $1.95 2.13 USD | $1.95 2.13 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$182.66M 199.67M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
0
|
$182.66M 199.67M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $33.8 36.95 USD |
+0.6
|
$181.16M 198.03M USD | $27 29.51 USD | $33.6 36.73 USD | $33.8 36.95 USD | $181.16M 198.03M USD | 19.20 | $1.76 1.92 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$194.9M — | $695 — | $0.4 — | $0.4 — | $194.9M — | 0 | -$0.12 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-0.8
|
$177.67M 194.22M USD | $12.3K 13.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $177.67M 194.22M USD | 0 | -$0.18 -0.1 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.21 -1.6 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Nanobiotix S.A. 5NRA.F | $3.7 4.04 USD |
+0.54
|
$175.4M 191.73M USD | $450 491.91 USD | $3.6 3.94 USD | $3.74 4.09 USD | $175.4M 191.73M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.61 3.95 USD |
+0.56
|
$174.69M 190.96M USD | $120 131.18 USD | $3.44 3.75 USD | $3.63 3.97 USD | $174.69M 190.96M USD | 0 | -$1.44 -1.5 USD | |
| Avacta Group Plc RTQ1.F | $0.45 0.49 USD |
+15.38
|
$174.15M 190.37M USD | $695 759.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $174.15M 190.37M USD | 0 | -$0.1 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $3.36 3.67 USD |
-3.45
|
$171.63M 187.62M USD | $200 218.63 USD | $3.34 3.65 USD | $3.36 3.67 USD | $171.63M 187.62M USD | 0 | -$2.65 -2.8 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $35.25 26.16 USD |
-7.33
|
$249.68M 185.28M USD | $250 185.51 USD | $35.25 26.16 USD | $36.14 26.82 USD | $249.68M 185.28M USD | 0 | -$0.2 -0.1 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $3.08 3.36 USD |
-1.79
|
$168.44M 184.13M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $168.44M 184.13M USD | 0 | -$1.69 -1.8 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.21 USD |
+1.1
|
$167.68M 183.29M USD | $130 142.11 USD | $1.98 2.17 USD | $2.06 2.25 USD | $167.68M 183.29M USD | 0 | -$0.86 -0.9 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.5 1.41 USD |
-1.44
|
$5.74B 182.53M USD | $76.61K 2.43K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5.74B 182.53M USD | 0 | -$1.59 -0.05 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.15 7.82 USD |
-2.19
|
$165.28M 180.67M USD | $9 9.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $165.28M 180.67M USD | 0 | -$1.2 -1.3 USD | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
+1.08
|
$161.28M 176.3M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $161.28M 176.3M USD | 0 | -$0.23 -0.2 USD | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
0
|
$160.17M 175.08M USD | $2.15K 2.35K USD | $1.98 2.16 USD | $2 2.18 USD | $160.17M 175.08M USD | 0 | -$0.78 -0.8 USD | |
| Omeros Corporation 3O8.F | $2.72 2.97 USD |
-2.93
|
$159.4M 174.24M USD | $2.16K 2.36K USD | $2.67 2.92 USD | $2.89 3.16 USD | $159.4M 174.24M USD | 0 | -$2.67 -2.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.66 2.91 USD |
-3.62
|
$159.29M 174.12M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $159.29M 174.12M USD | 0 | -$0.04 -0.04 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.8
|
$158.65M 173.42M USD | $3.8K 4.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $158.65M 173.42M USD | 0 | -$0.33 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.97 3.25 USD |
-2.81
|
$158.15M 172.88M USD | $230 251.42 USD | $2.97 3.25 USD | $3.05 3.34 USD | $158.15M 172.88M USD | 0 | -$3.18 -3.4 USD | |
| Heidelberg Pharma AG HPHA.F | $3.35 3.66 USD |
-3.74
|
$157.52M 172.2M USD | $500 546.57 USD | $3.35 3.66 USD | $3.49 3.82 USD | $157.52M 172.2M USD | 0 | -$0.45 -0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
-7.86
|
$157.31M 171.97M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $157.31M 171.97M USD | 0 | -$0.01 -0.01 USD | |
| Genovis AB (publ.) 5GV.F | $2.4 2.62 USD |
-1.64
|
$156.95M 171.57M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $156.95M 171.57M USD | 79.83 | $0.03 0.03 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.61 8.32 USD |
-4.52
|
$156.2M 170.75M USD | $956 1.05K USD | $7.61 8.32 USD | $7.61 8.32 USD | $156.2M 170.75M USD | 8.95 | $0.85 0.93 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| AC Immune SA IMR.F | $1.5 1.64 USD |
+11.94
|
$152.25M 166.43M USD | $636 695.23 USD | $1.34 1.46 USD | $1.5 1.64 USD | $152.25M 166.43M USD | 0 | -$0.56 -0.6 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.5 1.64 USD |
-6.03
|
$149.53M 163.46M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $149.53M 163.46M USD | 0 | -$0.32 -0.3 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
-5.29
|
$148.33M 162.15M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.33M 162.15M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
0
|
$23.76B 160.37M USD | $97.3K 656.8 USD | $579 3.91 USD | $595 4.02 USD | $23.76B 160.37M USD | 0 | -$1.76 -0.01 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.04 — | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.2 1.31 USD |
-1.64
|
$140.22M 153.28M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.22M 153.28M USD | 0 | -$0.1 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
+0.2
|
$139.96M 153M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $139.96M 153M USD | 0 | -$0.85 -0.9 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$152.98M — | $455 — | $1.25 — | $1.25 — | $152.98M — | 0 | -$0.67 — | |
| Cellectis S.A. ZVAA.F | $1.22 1.33 USD |
+1.67
|
$136.19M 148.88M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $136.19M 148.88M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-1.05
|
$136.19M 148.88M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $136.19M 148.88M USD | 0 | -$0.59 -0.6 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.13 2.26 USD |
-3.71
|
$1.52B 148.54M USD | $2.7K 263.26 USD | $23.06 2.25 USD | $23.36 2.28 USD | $1.52B 148.54M USD | 0 | -$16.03 -1.5 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
-3.35
|
$133.89M 146.36M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $133.89M 146.36M USD | 0 | -$0.7 -0.7 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$133.11M 145.5M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $133.11M 145.5M USD | 8.15 | $0.02 0.02 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.25 2.46 USD |
+1.44
|
$132.79M 145.15M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $132.79M 145.15M USD | 0 | -$1.28 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.87 6.42 USD |
-1.34
|
$132.29M 144.61M USD | $400 437.25 USD | $5.87 6.42 USD | $5.87 6.42 USD | $132.29M 144.61M USD | 4.02 | $1.46 1.6 USD | |
| Editas Medicine, Inc. 8EM.F | $1.56 1.71 USD |
-4.67
|
$130.84M 143.03M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $130.84M 143.03M USD | 0 | -$2.67 -2.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.04 2.23 USD |
+17.92
|
$130.62M 142.78M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $130.62M 142.78M USD | 0 | -$1.33 -1.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.12 1.23 USD |
+1.72
|
$128.68M 140.66M USD | $2.66K 2.91K USD | $1.12 1.23 USD | $1.12 1.23 USD | $128.68M 140.66M USD | 0 | -$1.31 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.3 2.51 USD |
+18.8
|
$128.59M 140.57M USD | $6K 6.56K USD | $1.8 1.97 USD | $2.3 2.51 USD | $128.59M 140.57M USD | 0 | -$1.13 -1.2 USD | |
| StemRIM 4599.T | $325 2.19 USD |
+5.18
|
$20.19B 136.32M USD | $194.8K 1.31K USD | $309 2.09 USD | $325 2.19 USD | $20.19B 136.32M USD | 0 | -$33.53 -0.2 USD | |
| Bioceltix S.A. XI3.F | $20.85 22.79 USD |
-3.92
|
$123.91M 135.45M USD | $10 10.93 USD | $20.85 22.79 USD | $23.15 25.31 USD | $123.91M 135.45M USD | 0 | -$0.89 -0.9 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
-5.09
|
$121.12M 132.4M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.4 0.44 USD |
+1.53
|
$121.12M 132.4M USD | $0 0 USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Nektar Therapeutics ITH.F | $0.64 0.7 USD |
+3.79
|
$119.66M 130.81M USD | $5.27K 5.76K USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.66M 130.81M USD | 0 | -$0.55 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.98 2.17 USD |
+0.86
|
$118.86M 129.93M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $118.86M 129.93M USD | 0 | -$0.85 -0.9 USD | |
| CanBas Co., Ltd. 4575.T | $1,007 6.8 USD |
-2.52
|
$19.24B 129.85M USD | $602K 4.06K USD | $995 6.72 USD | $1,045 7.05 USD | $19.24B 129.85M USD | 0 | -$71.29 -0.4 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-4.29
|
$117.76M 128.73M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.76M 128.73M USD | 0 | -$0.02 -0.02 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-0.34
|
$3.98B 126.39M USD | $31.18K 990.79 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.65 1.01 USD |
+0.64
|
$3.94B 125.06M USD | $154.68K 4.91K USD | $31 0.99 USD | $32.5 1.03 USD | $3.94B 125.06M USD | 0 | -$1.13 -0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.2
|
$112.41M 122.88M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $112.41M 122.88M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
+0.18
|
$112.41M 122.88M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $112.41M 122.88M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.87 -0.2 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.15 5.63 USD |
-3.74
|
$111.42M 121.8M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.3 5.79 USD | $111.42M 121.8M USD | 0 | -$3.98 -4.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
+0.26
|
$111.36M 121.73M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $111.36M 121.73M USD | 0 | -$0.16 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8399 0.92 USD |
-5.08
|
$111.12M 121.47M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $111.12M 121.47M USD | 0 | -$2.18 -2.3 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
+0.36
|
$3.81B 120.99M USD | $9.02K 286.61 USD | $140 4.45 USD | $140.5 4.46 USD | $3.81B 120.99M USD | 15.80 | $8.89 0.28 USD | |
| Saniona AB (publ) 30S.F | $0.81 0.88 USD |
+8.33
|
$109.69M 119.9M USD | $50 54.66 USD | $0.75 0.81 USD | $0.81 0.88 USD | $109.69M 119.9M USD | 4.47 | $0.18 0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.89 3.16 USD |
+4.71
|
$109.15M 119.31M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $109.15M 119.31M USD | 0 | -$1.19 -1.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.35 1.48 USD |
-1.46
|
$108.46M 118.56M USD | $330 360.73 USD | $1.33 1.45 USD | $1.38 1.51 USD | $108.46M 118.56M USD | 33.75 | $0.04 0.04 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
+0.18
|
$107.15M 117.13M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $107.15M 117.13M USD | 0 | -$0.7 -0.7 USD | |
| I-Tech AB ITECH.ST | $100.5 9.81 USD |
+0.5
|
$1.2B 116.82M USD | $12.21K 1.19K USD | $98.8 9.64 USD | $101.5 9.91 USD | $1.2B 116.82M USD | 26.44 | $3.8 0.37 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
0
|
$106.49M 116.4M USD | $548 599.04 USD | $2.66 2.91 USD | $2.76 3.02 USD | $106.49M 116.4M USD | 0 | -$1.31 -1.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
+8.11
|
$1.93B 114.42M USD | $302 17.88 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.74 -1.8 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $25.1K 797.59 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.35 3.06 USD |
+0.97
|
$1.16B 113.65M USD | $23.48K 2.29K USD | $31.05 3.03 USD | $32.95 3.22 USD | $1.16B 113.65M USD | 0 | -$7.59 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.78 0.85 USD |
-5.45
|
$103.19M 112.8M USD | $1.43K 1.56K USD | $0.78 0.85 USD | $0.79 0.86 USD | $103.19M 112.8M USD | 0 | -$2.18 -2.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
+4.93
|
$100.3M 109.64M USD | $1.46K 1.6K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $100.3M 109.64M USD | 0 | -$0.32 -0.3 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| TCM Biotech International Corp. 4169.TWO | $57 1.81 USD |
-0.87
|
$3.37B 106.95M USD | $90.17K 2.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.37B 106.95M USD | 158.33 | $0.36 0.01 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-0.74
|
$97.12M 106.16M USD | $27.86K 30.46K USD | $0 0 USD | $0 0 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||