Página 15 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
+6.51
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
| Avacta AVCTF | $0.52 — |
0
|
$200.32M — | $1K — | $0.6199 — | $0.6199 — | $200.32M — | 0 | -$0.11 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3 USD |
+0.18
|
$180.55M 197.36M USD | $333 364.01 USD | $2.75 3 USD | $2.75 3 USD | $180.55M 197.36M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| DBV Technologies S.A. DBV.F | $1.23 1.34 USD |
-0.65
|
$179.25M 195.95M USD | $3.57K 3.9K USD | $1.23 1.34 USD | $1.23 1.34 USD | $179.25M 195.95M USD | 0 | -$1.03 -1.1 USD | |
| Antengene Corporation Limited 722.F | $0.27 0.3 USD |
-5.59
|
$177.78M 194.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $177.78M 194.34M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.15
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.24 2.45 USD |
-1.75
|
$177.14M 193.64M USD | $320 349.8 USD | $2.22 2.43 USD | $2.26 2.47 USD | $177.14M 193.64M USD | 56.00 | $0.04 0.04 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Cellectis S.A. ZVAA.F | $1.23 1.34 USD |
-3.15
|
$176.19M 192.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $176.19M 192.59M USD | 0 | -$0.36 -0.3 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46.8 1.49 USD |
-2.3
|
$6.04B 191.96M USD | $49.14K 1.56K USD | $46.8 1.49 USD | $48.8 1.55 USD | $6.04B 191.96M USD | 0 | -$1.32 -0.04 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-4.22
|
$174.25M 190.48M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.25M 190.48M USD | 0 | -$0.36 -0.3 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.66 -0.6 USD | |
| Onward Medical N.V. 63E.F | $3.76 4.1 USD |
-1.57
|
$170.94M 186.86M USD | $125 136.64 USD | $3.76 4.1 USD | $3.89 4.25 USD | $170.94M 186.86M USD | 0 | -$1.09 -1.1 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $26.93 2.63 USD |
-0.28
|
$1.89B 184.92M USD | $82 8 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.89B 184.92M USD | 0 | -$5.01 -0.4 USD | |
| Healios K.K. 6VX.F | $1.55 1.69 USD |
0
|
$166.77M 182.3M USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $166.77M 182.3M USD | 0 | -$0.29 -0.3 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-0.92
|
$166.22M 181.7M USD | $296 323.57 USD | $3.12 3.41 USD | $3.18 3.47 USD | $166.22M 181.7M USD | 0 | -$0.67 -0.7 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
+4.79
|
$162.55M 177.68M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $162.55M 177.68M USD | 8.27 | $0.37 0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
-2.38
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.38 2.6 USD |
-0.63
|
$160.07M 174.98M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $160.07M 174.98M USD | 0 | -$0.59 -0.6 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+1.35
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
-18.83
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Genfit S.A. XUP.F | $3.04 3.32 USD |
+0.2
|
$155.42M 169.89M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $155.42M 169.89M USD | 8.21 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-6.29
|
$154.05M 168.39M USD | $130 142.11 USD | $1.83 2 USD | $1.94 2.12 USD | $154.05M 168.39M USD | 0 | -$0.78 -0.8 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
-2.08
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$165.21M — | $1.6K — | $2.09 — | $2.9 — | $165.21M — | 0 | -$0.69 — | |
| Genfit S.A. XUP.SG | $3 3.28 USD |
-4.15
|
$149.92M 163.88M USD | $0 0 USD | $3 3.28 USD | $3.13 3.42 USD | $149.92M 163.88M USD | 8.11 | $0.37 0.4 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.35 -1.7 USD | |
| Bioventix PLC 51B.F | $28.4 31.05 USD |
0
|
$148.39M 162.21M USD | $35 38.26 USD | $28.4 31.05 USD | $28.4 31.05 USD | $148.39M 162.21M USD | 16.51 | $1.72 1.88 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Innate Pharma S.A. IDD.F | $1.72 1.88 USD |
+1.06
|
$147.21M 160.92M USD | $963 1.05K USD | $1.72 1.88 USD | $1.72 1.88 USD | $147.21M 160.92M USD | 0 | -$0.61 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$145.66M 159.23M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.16 6.73 USD |
-1.6
|
$144.29M 157.73M USD | $9 9.84 USD | $6.16 6.73 USD | $6.16 6.73 USD | $144.29M 157.73M USD | 0 | -$1.12 -1.2 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-9.52
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$1.94 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
0
|
$209.16M 155.21M USD | $508 376.97 USD | $7.58 5.62 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.92 USD |
-0.11
|
$141.9M 155.12M USD | $1.08K 1.18K USD | $1.75 1.91 USD | $1.78 1.94 USD | $141.9M 155.12M USD | 0 | -$0.78 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
-0.67
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.82
|
$140.53M 153.62M USD | $18K 19.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
-1.2
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.5 2.73 USD |
-10.65
|
$139.64M 152.65M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $139.64M 152.65M USD | 0 | -$1 -1.09 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$149.21M — | $250 — | $0.23 — | $0.23 — | $149.21M — | 0 | -$0.03 — | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+20.07
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.88
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.54 4.96 USD |
0
|
$132.69M 145.05M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.69M 145.05M USD | 0 | -$0.02 -0.02 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.71 7.33 USD |
-5.63
|
$130.23M 142.36M USD | $50 54.66 USD | $6.71 7.33 USD | $6.71 7.33 USD | $130.23M 142.36M USD | 0 | -$1.03 -1.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
-3.87
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+0.9
|
$127.42M 139.29M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $127.42M 139.29M USD | 0 | -$0.01 -0.01 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
-4.89
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.52 0.57 USD |
-8.6
|
$126.43M 138.21M USD | $12.3K 13.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $126.43M 138.21M USD | 0 | -$0.11 -0.1 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.37 2.09 USD |
0
|
$1.41B 137.24M USD | $1.31K 128.07 USD | $20.74 2.02 USD | $21.46 2.09 USD | $1.41B 137.24M USD | 0 | -$16.03 -1.5 USD | |
| hVIVO plc CRO.F | $0.16 0.17 USD |
-3.03
|
$124.88M 136.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.88M 136.51M USD | 8.00 | $0.02 0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.6 6.12 USD |
+1.91
|
$124.11M 135.67M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $124.11M 135.67M USD | 3.23 | $1.73 1.89 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) 24H.F | $1.81 1.98 USD |
-1.52
|
$123.03M 134.49M USD | $1.06K 1.16K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.03M 134.49M USD | 0 | -$1.16 -1.2 USD | |
| Molecular Partners AG MOLN | $3.57 — |
-6.54
|
$134.07M — | $1.62K — | $3.57 — | $3.9 — | $134.07M — | 0 | -$1.94 — | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
-0.38
|
$122.11M 133.48M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
-4.41
|
$121.17M 132.46M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.66 2.91 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.92 1.01 USD |
+10.84
|
$120.09M 131.27M USD | $3.6K 3.94K USD | $0.92 1.01 USD | $0.92 1.01 USD | $120.09M 131.27M USD | 4.18 | $0.22 0.24 USD | |
| AnGes, Inc. AJW.F | $0.3099 0.34 USD |
-8.28
|
$120.03M 131.21M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $120.03M 131.21M USD | 0 | -$0.74 -0.8 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.09 1.19 USD |
+11.66
|
$115.4M 126.15M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $115.4M 126.15M USD | 0 | -$0.44 -0.4 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
-1.52
|
$114.19M 124.82M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $114.19M 124.82M USD | 0 | -$0.1 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.34 USD |
-1.76
|
$113.91M 124.52M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.91M 124.52M USD | 0 | -$0.1 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $1.66 1.82 USD |
-0.95
|
$112.71M 123.21M USD | $200 218.63 USD | $1.66 1.82 USD | $1.66 1.82 USD | $112.71M 123.21M USD | 33.23 | $0.05 0.05 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,040 1.54 USD |
-0.24
|
$162.85B 122.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
-4.13
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $448 3.02 USD |
-0.44
|
$18.19B 122.81M USD | $124.9K 843.11 USD | $438 2.96 USD | $476 3.21 USD | $18.19B 122.81M USD | 0 | -$1.71 -0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.87 2.05 USD |
-4.75
|
$111.86M 122.28M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $111.86M 122.28M USD | 0 | -$0.83 -0.9 USD | |
| CanBas Co., Ltd. 4575.T | $928 6.26 USD |
+2.32
|
$17.73B 119.67M USD | $205.3K 1.39K USD | $903 6.1 USD | $936 6.32 USD | $17.73B 119.67M USD | 0 | -$71.26 -0.4 USD | |
| StemRIM 4599.T | $281 1.9 USD |
-3.1
|
$17.58B 118.67M USD | $420.7K 2.84K USD | $277 1.87 USD | $306 2.07 USD | $17.58B 118.67M USD | 0 | -$33.52 -0.2 USD | |
| Nektar Therapeutics ITH.F | $0.55 0.6 USD |
+2.34
|
$107.12M 117.09M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $107.12M 117.09M USD | 0 | -$0.51 -0.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-1.41
|
$106.13M 116.02M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.13M 116.02M USD | 0 | -$0.78 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.59 1.74 USD |
-0.62
|
$105.5M 115.32M USD | $54 59.03 USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.5M 115.32M USD | 0 | -$1.16 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
-2.15
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.6 3.08 USD |
-1.71
|
$1.17B 114.56M USD | $8.51K 830.58 USD | $31.45 3.07 USD | $33.4 3.26 USD | $1.17B 114.56M USD | 0 | -$8.62 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $2.2 2.4 USD |
-7.56
|
$103.89M 113.57M USD | $115 125.71 USD | $2.2 2.4 USD | $2.2 2.4 USD | $103.89M 113.57M USD | 0 | -$0.87 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.77 0.84 USD |
-3.77
|
$100.99M 110.39M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $100.99M 110.39M USD | 0 | -$2.81 -3.07 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.82 USD |
-6.83
|
$99.01M 108.23M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $99.01M 108.23M USD | 0 | -$2.81 -3.07 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
+0.74
|
$98.76M 107.96M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $98.76M 107.96M USD | 17.12 | $0.4 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||